Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.2913
0.2949
0.2866
0.2876
222,697
-0.00(-1.27%)
Aug 30, 2022
0.2910
0.2999
0.2903
0.2913
108,527
-0.00(-1.15%)
Aug 29, 2022
0.2918
0.3037
0.2888
0.2947
240,148
-0.00(-0.91%)
Aug 26, 2022
0.3000
0.3200
0.2906
0.2974
171,963
-0.01(-2.49%)
Aug 25, 2022
0.2970
0.3200
0.2900
0.3050
182,605
-0.00(-0.72%)
Aug 24, 2022
0.2929
0.3077
0.2929
0.3072
158,833
+0.01(+3.99%)
Aug 23, 2022
0.2910
0.3006
0.2910
0.2954
252,128
+0.00(+0.14%)
Aug 22, 2022
0.3000
0.3200
0.2912
0.2950
390,564
-0.01(-1.70%)
Aug 19, 2022
0.3202
0.3217
0.2959
0.3001
902,283
-0.02(-6.28%)
Aug 18, 2022
0.3354
0.3430
0.3155
0.3202
297,707
-0.01(-3.84%)
Aug 17, 2022
0.3500
0.3500
0.3301
0.3330
123,803
-0.02(-4.86%)
Aug 16, 2022
0.3600
0.3635
0.3401
0.3500
874,636
+0.00(+0.00%)
Aug 15, 2022
0.3300
0.3510
0.3201
0.3500
755,710
+0.01(+2.49%)
Aug 12, 2022
0.3293
0.3420
0.3146
0.3415
385,929
+0.01(+2.83%)
Aug 11, 2022
0.3200
0.3400
0.3158
0.3321
505,140
+0.00(+1.10%)
Aug 10, 2022
0.3000
0.3315
0.3024
0.3285
785,426
+0.02(+6.48%)
Aug 09, 2022
0.3152
0.3213
0.2900
0.3085
651,201
-0.02(-4.73%)
Aug 08, 2022
0.3500
0.3500
0.3100
0.3238
896,259
-0.02(-4.76%)
Aug 05, 2022
0.3365
0.3438
0.3150
0.3400
400,176
+0.01(+1.74%)
Aug 04, 2022
0.3400
0.3498
0.3200
0.3342
1,797,005
+0.03(+10.63%)
Aug 03, 2022
0.2800
0.3110
0.2831
0.3021
3,547,080
+0.02(+6.82%)
Aug 02, 2022
0.2800
0.2950
0.2800
0.2828
1,636,134
-0.00(-1.70%)
Aug 01, 2022
0.2900
0.2940
0.2850
0.2877
243,603
-0.01(-2.31%)
Jul 29, 2022
0.2900
0.2997
0.2877
0.2945
285,983
+0.00(+0.51%)
Jul 28, 2022
0.2850
0.2997
0.2850
0.2930
387,791
+0.00(+0.41%)
Jul 27, 2022
0.2904
0.3007
0.2800
0.2918
590,327
+0.00(+0.38%)
Jul 26, 2022
0.3000
0.3034
0.2832
0.2907
662,092
-0.01(-2.15%)
Jul 25, 2022
0.3000
0.3010
0.2880
0.2971
559,235
-0.00(-1.30%)
Jul 22, 2022
0.3000
0.3047
0.2870
0.3010
536,656
+0.00(+0.33%)
Jul 21, 2022
0.3140
0.3220
0.2951
0.3000
635,036
+0.00(+0.10%)
Jul 20, 2022
0.2985
0.3110
0.2951
0.2997
1,517,518
+0.00(+1.25%)
Jul 19, 2022
0.3000
0.3093
0.2951
0.2960
685,463
-0.00(-0.30%)
Jul 18, 2022
0.3000
0.3100
0.2950
0.2969
775,108
+0.00(+0.24%)
Jul 15, 2022
0.2801
0.3041
0.2801
0.2962
2,144,978
+0.01(+1.86%)
Jul 14, 2022
0.2900
0.2940
0.2851
0.2908
1,900,604
+0.00(+0.94%)
Jul 13, 2022
0.2888
0.3000
0.2801
0.2881
928,024
-0.01(-3.87%)
Jul 12, 2022
0.2840
0.3000
0.2798
0.2997
1,027,612
+0.02(+5.86%)
Jul 11, 2022
0.2800
0.3000
0.2805
0.2831
1,330,720
-0.01(-2.45%)
Jul 08, 2022
0.2600
0.2997
0.2600
0.2902
2,080,651
+0.03(+9.97%)
Jul 07, 2022
0.2626
0.2745
0.2560
0.2639
3,945,814
+0.00(+1.23%)
Jul 06, 2022
0.2921
0.2962
0.2607
0.2607
3,627,434
-0.03(-10.75%)
Jul 05, 2022
0.3400
0.4050
0.2870
0.2921
26,136,468
+0.02(+8.11%)
Jul 01, 2022
0.2700
0.2870
0.2600
0.2702
710,124
-0.01(-3.50%)
Jun 30, 2022
0.2700
0.2976
0.2632
0.2800
476,384
+0.00(+1.71%)
Jun 29, 2022
0.2600
0.2980
0.2600
0.2753
1,338,181
+0.01(+4.36%)
Jun 28, 2022
0.2846
0.2846
0.2600
0.2638
384,561
-0.02(-7.41%)
Jun 27, 2022
0.2700
0.2860
0.2500
0.2849
462,625
+0.04(+17.48%)
Jun 24, 2022
0.2800
0.3000
0.2425
0.2425
603,325
-0.04(-13.58%)
Jun 23, 2022
0.2676
0.2860
0.2676
0.2806
641,000
+0.02(+5.89%)
Jun 22, 2022
0.2600
0.2905
0.2525
0.2650
550,777
-0.00(-1.63%)
Jun 21, 2022
0.2500
0.2795
0.2500
0.2694
1,194,607
-0.00(-0.22%)
Jun 17, 2022
0.2425
0.2790
0.2425
0.2700
522,155
+0.02(+8.00%)
Jun 16, 2022
0.2500
0.2700
0.2400
0.2500
655,469
-0.00(-1.50%)
Jun 15, 2022
0.2527
0.2730
0.2527
0.2538
413,004
-0.01(-2.57%)
Jun 14, 2022
0.2500
0.2743
0.2450
0.2605
982,971
+0.01(+2.68%)
Jun 13, 2022
0.2726
0.2726
0.2451
0.2537
668,395
-0.02(-7.04%)
Jun 10, 2022
0.2800
0.2893
0.2705
0.2729
975,757
-0.01(-4.98%)
Jun 09, 2022
0.2624
0.3050
0.2536
0.2872
1,785,042
+0.02(+6.73%)
Jun 08, 2022
0.2800
0.2887
0.2606
0.2691
756,302
-0.00(-1.03%)
Jun 07, 2022
0.2550
0.2899
0.2450
0.2719
1,439,890
+0.02(+7.34%)
Jun 06, 2022
0.2600
0.2650
0.2501
0.2533
241,828
+0.01(+2.18%)
Jun 03, 2022
0.2500
0.2653
0.2450
0.2479
443,142
-0.00(-1.74%)
Jun 02, 2022
0.2519
0.2606
0.2501
0.2523
230,363
-0.01(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.