Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.08	38.77	37.73	37.96	1,724,915	+0.07(+0.18%)
Aug 30, 2022	38.30	38.33	37.52	37.89	1,267,873	-0.13(-0.34%)
Aug 29, 2022	38.25	38.38	37.72	38.02	1,081,864	-0.31(-0.80%)
Aug 26, 2022	39.73	39.73	38.23	38.33	1,482,875	-1.25(-3.17%)
Aug 25, 2022	39.33	39.88	39.25	39.58	795,314	+0.33(+0.85%)
Aug 24, 2022	39.64	39.82	39.14	39.25	635,820	-0.37(-0.93%)
Aug 23, 2022	39.59	40.04	39.23	39.61	1,095,252	+0.48(+1.22%)
Aug 22, 2022	40.89	41.11	39.07	39.14	1,252,402	-2.35(-5.66%)
Aug 19, 2022	41.64	41.77	41.09	41.48	803,569	-0.47(-1.12%)
Aug 18, 2022	42.04	42.53	41.82	41.95	814,174	+0.09(+0.20%)
Aug 17, 2022	42.75	42.86	41.82	41.87	807,023	-1.53(-3.52%)
Aug 16, 2022	42.88	43.76	42.68	43.39	527,465	+0.57(+1.34%)
Aug 15, 2022	43.14	43.27	42.62	42.82	678,821	-0.50(-1.16%)
Aug 12, 2022	43.86	43.98	43.12	43.33	791,541	-0.21(-0.49%)
Aug 11, 2022	42.17	44.11	42.17	43.54	1,328,391	+1.75(+4.19%)
Aug 10, 2022	41.06	42.00	41.04	41.79	752,216	+1.40(+3.46%)
Aug 09, 2022	40.79	41.12	40.18	40.39	836,802	-0.44(-1.07%)
Aug 08, 2022	40.41	41.48	40.41	40.83	642,104	+0.90(+2.24%)
Aug 05, 2022	40.36	40.56	39.52	39.93	807,201	-0.54(-1.33%)
Aug 04, 2022	41.17	41.47	40.42	40.47	647,195	-0.86(-2.09%)
Aug 03, 2022	42.63	42.67	41.33	41.33	692,128	-0.79(-1.88%)
Aug 02, 2022	42.68	42.97	42.07	42.12	1,039,535	-0.67(-1.56%)
Aug 01, 2022	42.24	42.81	41.82	42.79	1,008,375	+0.42(+0.99%)
Jul 29, 2022	42.21	42.62	41.69	42.37	850,692	+0.25(+0.59%)
Jul 28, 2022	41.53	42.12	41.34	42.12	917,798	+1.01(+2.45%)
Jul 27, 2022	40.70	41.24	40.45	41.11	729,883	+0.69(+1.70%)
Jul 26, 2022	41.32	41.64	40.34	40.43	822,634	-1.01(-2.44%)
Jul 25, 2022	41.28	42.03	41.02	41.44	1,288,737	+0.45(+1.10%)
Jul 22, 2022	40.91	41.66	40.78	40.99	1,028,408	+0.25(+0.62%)
Jul 21, 2022	40.54	41.17	40.04	40.73	1,429,957	-0.69(-1.66%)
Jul 20, 2022	41.32	41.68	40.68	41.42	1,461,577	+0.03(+0.06%)
Jul 19, 2022	40.04	41.43	39.81	41.39	1,079,330	+2.02(+5.13%)
Jul 18, 2022	39.39	39.98	38.83	39.38	1,268,290	+0.47(+1.22%)
Jul 15, 2022	38.75	39.49	38.39	38.90	1,361,050	+0.92(+2.41%)
Jul 14, 2022	37.33	38.18	37.25	37.99	890,576	-0.25(-0.64%)
Jul 13, 2022	38.86	39.16	38.08	38.23	724,200	-1.10(-2.80%)
Jul 12, 2022	37.83	39.76	37.80	39.33	1,391,042	+1.31(+3.46%)
Jul 11, 2022	38.77	38.91	37.59	38.02	1,366,946	-1.01(-2.59%)
Jul 08, 2022	39.74	39.96	38.96	39.03	826,401	-0.81(-2.02%)
Jul 07, 2022	39.69	40.23	39.37	39.83	844,651	+0.36(+0.92%)
Jul 06, 2022	40.41	40.80	39.39	39.47	1,087,780	-0.96(-2.37%)
Jul 05, 2022	39.44	40.43	38.57	40.43	1,380,471	+0.23(+0.57%)
Jul 01, 2022	38.99	40.46	38.99	40.20	775,452	+1.07(+2.73%)
Jun 30, 2022	39.35	39.84	38.60	39.13	907,046	-0.85(-2.12%)
Jun 29, 2022	40.61	40.85	39.79	39.98	790,467	-0.80(-1.95%)
Jun 28, 2022	41.64	42.63	40.55	40.77	1,193,861	-0.16(-0.39%)
Jun 27, 2022	41.79	42.08	40.74	40.94	897,610	-0.76(-1.82%)
Jun 24, 2022	40.77	42.86	40.52	41.69	2,048,503	+1.41(+3.49%)
Jun 23, 2022	39.30	40.54	39.29	40.29	1,112,334	+0.54(+1.36%)
Jun 22, 2022	40.03	40.89	39.68	39.75	1,539,279	-0.92(-2.26%)
Jun 21, 2022	42.02	42.26	40.64	40.67	1,434,130	-0.66(-1.59%)
Jun 17, 2022	40.57	42.00	40.57	41.32	2,075,593	+0.78(+1.91%)
Jun 16, 2022	41.58	41.90	40.31	40.55	1,937,610	-2.17(-5.09%)
Jun 15, 2022	41.82	43.44	41.47	42.72	2,192,139	+1.32(+3.20%)
Jun 14, 2022	41.35	41.90	40.61	41.40	1,386,451	+0.10(+0.24%)
Jun 13, 2022	43.45	43.48	41.16	41.30	1,488,599	-3.30(-7.40%)
Jun 10, 2022	44.65	45.32	44.23	44.60	1,407,280	-0.59(-1.30%)
Jun 09, 2022	47.89	48.14	45.14	45.19	1,684,646	-3.02(-6.26%)
Jun 08, 2022	49.34	49.42	47.86	48.21	1,209,932	-1.52(-3.07%)
Jun 07, 2022	48.84	49.84	48.24	49.73	1,158,792	+0.65(+1.32%)
Jun 06, 2022	49.55	49.92	48.90	49.08	1,176,206	-0.24(-0.48%)
Jun 03, 2022	50.51	50.57	49.15	49.32	992,833	-1.35(-2.66%)
Jun 02, 2022	50.30	50.80	49.96	50.67	950,272	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.