Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.45	15.49	15.19	15.28	129,612	-0.03(-0.17%)
Aug 30, 2022	15.70	15.75	15.18	15.30	290,957	-0.31(-2.01%)
Aug 29, 2022	15.55	15.76	15.49	15.62	164,162	-0.20(-1.27%)
Aug 26, 2022	16.36	16.36	15.77	15.82	137,445	-0.46(-2.84%)
Aug 25, 2022	16.30	16.39	16.16	16.28	144,821	+0.09(+0.54%)
Aug 24, 2022	16.17	16.24	16.11	16.19	169,899	+0.09(+0.54%)
Aug 23, 2022	16.15	16.29	16.05	16.11	98,815	-0.05(-0.28%)
Aug 22, 2022	16.45	16.45	16.07	16.15	170,688	-0.37(-2.25%)
Aug 19, 2022	16.65	16.83	16.48	16.52	101,532	-0.17(-1.04%)
Aug 18, 2022	16.64	16.84	16.60	16.70	110,272	+0.04(+0.26%)
Aug 17, 2022	16.77	16.77	16.58	16.65	126,698	-0.18(-1.08%)
Aug 16, 2022	16.98	16.99	16.76	16.84	170,768	-0.14(-0.82%)
Aug 15, 2022	16.65	17.02	16.64	16.97	172,096	+0.19(+1.14%)
Aug 12, 2022	16.60	16.81	16.54	16.78	137,387	+0.30(+1.84%)
Aug 11, 2022	16.64	16.66	16.46	16.48	153,038	-0.05(-0.31%)
Aug 10, 2022	16.55	16.67	16.47	16.53	163,180	+0.31(+1.92%)
Aug 09, 2022	16.32	16.36	16.18	16.22	102,079	-0.18(-1.11%)
Aug 08, 2022	16.51	16.58	16.32	16.40	100,959	+0.02(+0.11%)
Aug 05, 2022	16.39	16.57	16.30	16.38	95,615	-0.12(-0.73%)
Aug 04, 2022	16.63	16.63	16.46	16.51	153,769	-0.05(-0.31%)
Aug 03, 2022	16.25	16.65	16.21	16.56	311,092	+0.38(+2.36%)
Aug 02, 2022	16.15	16.42	16.09	16.18	149,328	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.