Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.08	54.18	54.08	54.13	217,260	-0.05(-0.09%)
Aug 30, 2022	54.16	54.26	54.07	54.18	293,879	-0.08(-0.14%)
Aug 29, 2022	54.30	54.31	54.14	54.26	816,476	-0.11(-0.19%)
Aug 26, 2022	54.40	54.40	54.30	54.36	155,302	-0.03(-0.05%)
Aug 25, 2022	54.39	54.44	54.33	54.39	246,420	-0.07(-0.12%)
Aug 24, 2022	54.55	54.55	54.32	54.46	210,741	-0.11(-0.19%)
Aug 23, 2022	54.54	54.67	54.48	54.56	215,203	+0.05(+0.09%)
Aug 22, 2022	54.55	54.60	54.48	54.52	346,846	-0.13(-0.25%)
Aug 19, 2022	54.74	54.74	54.61	54.65	661,045	-0.31(-0.56%)
Aug 18, 2022	55.12	55.12	54.89	54.96	819,334	-0.08(-0.14%)
Aug 17, 2022	55.28	55.28	55.01	55.03	357,980	-0.38(-0.69%)
Aug 16, 2022	55.53	55.53	55.38	55.42	263,498	-0.10(-0.17%)
Aug 15, 2022	55.53	55.53	55.47	55.51	205,813	+0.00(+0.00%)
Aug 12, 2022	55.51	55.54	55.42	55.51	242,271	+0.14(+0.26%)
Aug 11, 2022	55.55	55.55	55.31	55.37	167,119	-0.13(-0.24%)
Aug 10, 2022	55.52	55.58	55.42	55.50	394,756	+0.10(+0.17%)
Aug 09, 2022	55.39	55.44	55.36	55.41	170,730	-0.02(-0.03%)
Aug 08, 2022	55.46	55.49	55.41	55.43	143,557	+0.06(+0.10%)
Aug 05, 2022	55.46	55.49	55.31	55.37	171,576	-0.28(-0.50%)
Aug 04, 2022	55.64	55.65	55.58	55.65	164,424	+0.03(+0.05%)
Aug 03, 2022	55.54	55.62	55.38	55.62	198,394	+0.19(+0.35%)
Aug 02, 2022	55.62	55.67	55.43	55.43	178,306	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.