Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	82.34	82.48	81.78	81.81	15,794,209	-0.52(-0.63%)
Aug 30, 2022	83.09	83.13	82.03	82.33	23,503,322	-0.65(-0.78%)
Aug 29, 2022	82.82	83.29	82.70	82.98	6,827,803	-0.35(-0.42%)
Aug 26, 2022	84.73	84.76	83.27	83.33	12,419,227	-1.34(-1.59%)
Aug 25, 2022	84.22	84.75	84.06	84.67	3,915,770	+0.70(+0.84%)
Aug 24, 2022	83.94	84.09	83.74	83.97	5,128,207	+0.12(+0.15%)
Aug 23, 2022	83.68	84.02	83.44	83.84	13,513,368	+0.18(+0.21%)
Aug 22, 2022	84.00	84.10	83.65	83.66	20,071,990	-0.99(-1.17%)
Aug 19, 2022	84.98	85.09	84.47	84.65	17,014,884	-0.90(-1.05%)
Aug 18, 2022	85.61	85.73	85.51	85.55	6,339,170	+0.08(+0.09%)
Aug 17, 2022	85.76	85.92	85.46	85.47	11,485,838	-0.90(-1.04%)
Aug 16, 2022	86.65	86.65	86.13	86.37	9,749,717	-0.33(-0.38%)
Aug 15, 2022	86.81	86.97	86.53	86.70	10,477,012	-0.17(-0.19%)
Aug 12, 2022	86.18	86.90	86.13	86.87	6,684,705	+0.79(+0.92%)
Aug 11, 2022	87.09	87.25	85.97	86.08	12,427,050	-0.43(-0.49%)
Aug 10, 2022	86.23	86.59	86.17	86.50	12,060,810	+1.28(+1.50%)
Aug 09, 2022	85.71	85.75	85.21	85.22	18,665,220	-0.66(-0.77%)
Aug 08, 2022	86.08	86.45	85.81	85.88	7,333,681	+0.12(+0.14%)
Aug 05, 2022	85.28	85.84	85.03	85.76	9,248,080	-0.36(-0.41%)
Aug 04, 2022	86.07	86.14	85.84	86.12	6,632,873	+0.22(+0.26%)
Aug 03, 2022	85.41	85.96	85.22	85.90	7,398,306	+0.75(+0.88%)
Aug 02, 2022	85.39	85.52	85.11	85.15	14,383,375	-0.43(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.