US Consumer Goods Ishares ETF (NY: IYK )

70.65 -0.35 (-0.49%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 64.60 64.78 64.06 64.09 178,119 -0.32(-0.50%)
Aug 30, 2022 65.26 65.26 64.32 64.41 131,353 -0.71(-1.09%)
Aug 29, 2022 64.93 65.44 64.63 65.12 208,158 -0.07(-0.11%)
Aug 26, 2022 66.80 66.80 65.15 65.19 99,471 -1.43(-2.14%)
Aug 25, 2022 66.40 66.62 66.15 66.62 66,457 +0.22(+0.33%)
Aug 24, 2022 66.29 66.51 66.12 66.40 69,008 +0.15(+0.23%)
Aug 23, 2022 66.37 66.37 66.09 66.25 171,887 -0.32(-0.47%)
Aug 22, 2022 67.03 67.03 66.45 66.56 121,139 -0.67(-1.00%)
Aug 19, 2022 67.13 67.44 67.07 67.24 85,986 +0.01(+0.01%)
Aug 18, 2022 67.16 67.34 66.84 67.23 334,619 +0.09(+0.13%)
Aug 17, 2022 67.25 67.36 67.05 67.14 202,691 -0.31(-0.46%)
Aug 16, 2022 66.91 67.61 66.91 67.45 659,061 +0.51(+0.76%)
Aug 15, 2022 66.19 66.98 66.19 66.94 212,654 +0.66(+1.00%)
Aug 12, 2022 66.05 66.29 65.73 66.28 248,627 +0.57(+0.87%)
Aug 11, 2022 66.05 66.34 65.57 65.70 353,709 -0.06(-0.10%)
Aug 10, 2022 65.88 65.88 65.52 65.77 162,071 +0.49(+0.75%)
Aug 09, 2022 65.34 65.54 65.21 65.28 88,463 +0.05(+0.07%)
Aug 08, 2022 65.39 65.69 65.10 65.23 119,455 -0.02(-0.02%)
Aug 05, 2022 65.03 65.30 64.72 65.25 200,414 +0.04(+0.06%)
Aug 04, 2022 65.45 65.66 65.05 65.21 278,564 -0.30(-0.46%)
Aug 03, 2022 64.97 65.62 64.83 65.51 180,043 +0.59(+0.91%)
Aug 02, 2022 65.34 65.47 64.84 64.92 309,685 -0.52(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.