Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.60	64.77	64.06	64.09	178,131	-0.32(-0.50%)
Aug 30, 2022	65.26	65.26	64.32	64.41	131,363	-0.71(-1.09%)
Aug 29, 2022	64.92	65.44	64.62	65.12	208,173	-0.07(-0.11%)
Aug 26, 2022	66.80	66.80	65.15	65.19	99,478	-1.43(-2.14%)
Aug 25, 2022	66.40	66.62	66.14	66.62	66,462	+0.22(+0.33%)
Aug 24, 2022	66.29	66.50	66.11	66.40	69,013	+0.15(+0.23%)
Aug 23, 2022	66.37	66.37	66.09	66.24	171,899	-0.32(-0.47%)
Aug 22, 2022	67.02	67.02	66.44	66.56	121,147	-0.67(-1.00%)
Aug 19, 2022	67.12	67.44	67.06	67.23	85,992	+0.01(+0.01%)
Aug 18, 2022	67.16	67.33	66.84	67.22	334,643	+0.09(+0.13%)
Aug 17, 2022	67.24	67.36	67.04	67.13	202,705	-0.31(-0.46%)
Aug 16, 2022	66.90	67.60	66.90	67.44	659,108	+0.51(+0.76%)
Aug 15, 2022	66.18	66.97	66.18	66.93	212,669	+0.66(+1.00%)
Aug 12, 2022	66.05	66.28	65.73	66.27	248,644	+0.57(+0.87%)
Aug 11, 2022	66.05	66.34	65.56	65.70	353,734	-0.07(-0.10%)
Aug 10, 2022	65.87	65.87	65.51	65.76	162,083	+0.49(+0.75%)
Aug 09, 2022	65.34	65.54	65.20	65.28	88,469	+0.05(+0.07%)
Aug 08, 2022	65.38	65.69	65.10	65.23	119,463	-0.02(-0.02%)
Aug 05, 2022	65.03	65.29	64.72	65.24	200,428	+0.04(+0.06%)
Aug 04, 2022	65.44	65.66	65.05	65.20	278,584	-0.30(-0.46%)
Aug 03, 2022	64.96	65.61	64.82	65.51	180,055	+0.59(+0.91%)
Aug 02, 2022	65.34	65.47	64.83	64.91	309,707	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.