Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.60	64.78	64.06	64.09	178,119	-0.32(-0.50%)
Aug 30, 2022	65.26	65.26	64.32	64.41	131,353	-0.71(-1.09%)
Aug 29, 2022	64.93	65.44	64.63	65.12	208,158	-0.07(-0.11%)
Aug 26, 2022	66.80	66.80	65.15	65.19	99,471	-1.43(-2.14%)
Aug 25, 2022	66.40	66.62	66.15	66.62	66,457	+0.22(+0.33%)
Aug 24, 2022	66.29	66.51	66.12	66.40	69,008	+0.15(+0.23%)
Aug 23, 2022	66.37	66.37	66.09	66.25	171,887	-0.32(-0.47%)
Aug 22, 2022	67.03	67.03	66.45	66.56	121,139	-0.67(-1.00%)
Aug 19, 2022	67.13	67.44	67.07	67.24	85,986	+0.01(+0.01%)
Aug 18, 2022	67.16	67.34	66.84	67.23	334,619	+0.09(+0.13%)
Aug 17, 2022	67.25	67.36	67.05	67.14	202,691	-0.31(-0.46%)
Aug 16, 2022	66.91	67.61	66.91	67.45	659,061	+0.51(+0.76%)
Aug 15, 2022	66.19	66.98	66.19	66.94	212,654	+0.66(+1.00%)
Aug 12, 2022	66.05	66.29	65.73	66.28	248,627	+0.57(+0.87%)
Aug 11, 2022	66.05	66.34	65.57	65.70	353,709	-0.06(-0.10%)
Aug 10, 2022	65.88	65.88	65.52	65.77	162,071	+0.49(+0.75%)
Aug 09, 2022	65.34	65.54	65.21	65.28	88,463	+0.05(+0.07%)
Aug 08, 2022	65.39	65.69	65.10	65.23	119,455	-0.02(-0.02%)
Aug 05, 2022	65.03	65.30	64.72	65.25	200,414	+0.04(+0.06%)
Aug 04, 2022	65.45	65.66	65.05	65.21	278,564	-0.30(-0.46%)
Aug 03, 2022	64.97	65.62	64.83	65.51	180,043	+0.59(+0.91%)
Aug 02, 2022	65.34	65.47	64.84	64.92	309,685	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.