Trinet Group Inc (NY: TNET )

77.80 +0.18 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 77.14 78.31 76.01 77.80 152,693 +0.18(+0.23%)
Jun 30, 2022 74.88 77.69 74.40 77.62 444,014 +2.03(+2.69%)
Jun 29, 2022 75.43 75.60 74.39 75.59 179,596 -0.02(-0.03%)
Jun 28, 2022 77.53 77.91 75.41 75.61 165,999 -1.53(-1.98%)
Jun 27, 2022 77.16 78.05 76.29 77.14 251,443 +0.53(+0.69%)
Jun 24, 2022 74.52 76.61 74.52 76.61 893,706 +2.09(+2.80%)
Jun 23, 2022 73.86 74.54 72.94 74.52 243,239 +1.34(+1.83%)
Jun 22, 2022 71.80 73.69 71.75 73.18 227,399 +0.51(+0.70%)
Jun 21, 2022 71.43 72.74 70.83 72.67 253,898 +2.28(+3.24%)
Jun 17, 2022 70.75 71.17 69.16 70.39 366,459 +0.35(+0.50%)
Jun 16, 2022 72.90 72.90 69.65 70.04 293,039 -4.04(-5.45%)
Jun 15, 2022 74.00 75.30 73.02 74.08 306,707 -0.40(-0.54%)
Jun 14, 2022 73.71 75.14 73.30 74.48 370,771 +1.04(+1.42%)
Jun 13, 2022 74.56 75.39 73.11 73.44 246,184 -3.10(-4.05%)
Jun 10, 2022 77.25 77.25 75.79 76.54 225,107 -1.35(-1.73%)
Jun 09, 2022 78.95 79.44 77.86 77.89 215,671 -1.18(-1.49%)
Jun 08, 2022 80.19 80.19 78.52 79.07 166,959 -1.36(-1.69%)
Jun 07, 2022 79.07 80.61 78.43 80.43 172,803 +1.16(+1.46%)
Jun 06, 2022 79.88 80.23 78.81 79.27 196,337 -0.01(-0.01%)
Jun 03, 2022 79.61 79.86 78.59 79.28 174,898 -0.69(-0.86%)
Jun 02, 2022 79.20 80.25 78.40 79.97 208,120 +1.24(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.