Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.51	31.38	30.17	30.64	2,265,483	-0.16(-0.51%)
Sep 29, 2022	31.73	31.73	30.62	30.80	1,859,961	-1.30(-4.04%)
Sep 28, 2022	31.54	32.30	31.25	32.09	2,054,938	+0.58(+1.84%)
Sep 27, 2022	32.67	32.83	31.41	31.51	2,456,204	-0.63(-1.96%)
Sep 26, 2022	33.03	33.27	32.06	32.14	3,884,412	-0.83(-2.53%)
Sep 23, 2022	33.62	33.80	32.85	32.98	2,990,150	-1.11(-3.26%)
Sep 22, 2022	35.26	35.39	33.89	34.09	2,192,915	-1.22(-3.45%)
Sep 21, 2022	36.42	36.42	35.18	35.30	1,967,437	-0.95(-2.63%)
Sep 20, 2022	36.72	36.82	35.96	36.26	1,488,092	-0.61(-1.65%)
Sep 19, 2022	36.34	36.92	36.34	36.86	1,717,802	+0.15(+0.40%)
Sep 16, 2022	36.72	36.84	36.32	36.72	1,775,275	-0.53(-1.42%)
Sep 15, 2022	37.22	37.71	37.07	37.25	1,684,160	-0.14(-0.37%)
Sep 14, 2022	36.91	37.43	36.69	37.38	2,168,491	+0.63(+1.71%)
Sep 13, 2022	36.84	37.40	36.46	36.76	2,468,785	-1.05(-2.78%)
Sep 12, 2022	37.36	38.02	37.33	37.81	1,929,070	+0.81(+2.18%)
Sep 09, 2022	36.42	37.09	36.36	37.00	3,047,261	+0.72(+1.98%)
Sep 08, 2022	35.39	36.30	35.17	36.28	1,190,457	+0.54(+1.51%)
Sep 07, 2022	34.50	35.85	34.50	35.74	1,685,903	+1.27(+3.67%)
Sep 06, 2022	35.01	35.22	34.21	34.48	2,471,060	-0.32(-0.93%)
Sep 02, 2022	35.26	35.26	34.58	34.80	934,549	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.