Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.46	43.04	41.95	42.03	525,310	-0.34(-0.80%)
Sep 29, 2022	42.14	42.47	41.76	42.37	439,640	-0.13(-0.31%)
Sep 28, 2022	41.82	42.73	41.30	42.50	426,961	+0.83(+1.99%)
Sep 27, 2022	41.47	41.91	40.95	41.67	430,594	+0.90(+2.21%)
Sep 26, 2022	41.19	42.19	40.70	40.77	581,897	-0.24(-0.59%)
Sep 23, 2022	40.39	41.01	39.13	41.01	836,003	+0.28(+0.69%)
Sep 22, 2022	41.10	41.14	40.17	40.73	415,335	-0.32(-0.78%)
Sep 21, 2022	41.35	41.82	40.70	41.05	459,090	-0.12(-0.29%)
Sep 20, 2022	40.12	41.50	40.05	41.17	826,416	+0.83(+2.06%)
Sep 19, 2022	39.69	40.34	38.91	40.34	484,804	+0.23(+0.57%)
Sep 16, 2022	39.86	40.45	39.73	40.11	1,674,374	+0.30(+0.75%)
Sep 15, 2022	39.92	40.41	39.53	39.81	368,598	-0.15(-0.38%)
Sep 14, 2022	39.79	39.97	39.06	39.96	402,636	+0.39(+0.99%)
Sep 13, 2022	39.05	40.06	39.00	39.57	551,669	-0.09(-0.23%)
Sep 12, 2022	39.40	39.81	39.30	39.66	341,757	+0.45(+1.15%)
Sep 09, 2022	39.18	39.75	39.05	39.21	402,937	+0.06(+0.15%)
Sep 08, 2022	38.46	39.21	38.28	39.15	406,289	+0.73(+1.90%)
Sep 07, 2022	38.68	39.08	38.16	38.42	597,537	-0.35(-0.90%)
Sep 06, 2022	38.00	39.16	37.88	38.77	807,675	+0.71(+1.87%)
Sep 02, 2022	38.32	38.33	37.25	38.06	452,402	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.