Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	77.75	78.20	77.20	77.33	7,150,645	-0.35(-0.45%)
Sep 29, 2022	77.92	77.94	77.23	77.68	10,053,998	-0.62(-0.80%)
Sep 28, 2022	77.52	78.49	77.35	78.31	14,835,102	+1.22(+1.59%)
Sep 27, 2022	77.95	77.95	76.95	77.09	14,767,035	-0.18(-0.24%)
Sep 26, 2022	77.96	78.24	77.20	77.27	16,261,566	-0.91(-1.16%)
Sep 23, 2022	78.60	78.83	77.91	78.18	17,483,982	-1.00(-1.27%)
Sep 22, 2022	79.51	79.56	78.91	79.18	14,427,493	-0.55(-0.70%)
Sep 21, 2022	79.93	80.54	79.36	79.73	16,896,128	-0.17(-0.21%)
Sep 20, 2022	80.25	80.27	79.85	79.90	11,458,662	-0.82(-1.01%)
Sep 19, 2022	79.97	80.72	79.97	80.72	6,604,199	+0.34(+0.43%)
Sep 16, 2022	79.85	80.39	79.50	80.38	14,998,335	+0.20(+0.25%)
Sep 15, 2022	80.45	80.67	80.14	80.17	11,728,295	-0.48(-0.59%)
Sep 14, 2022	80.73	81.27	80.57	80.65	11,053,075	+0.06(+0.08%)
Sep 13, 2022	81.28	81.52	80.55	80.59	20,311,280	-1.86(-2.25%)
Sep 12, 2022	82.50	82.67	82.15	82.45	9,624,262	+0.27(+0.33%)
Sep 09, 2022	82.33	82.57	81.99	82.17	9,190,351	+0.35(+0.43%)
Sep 08, 2022	81.16	81.86	81.05	81.82	9,556,202	+0.33(+0.41%)
Sep 07, 2022	80.43	81.51	80.43	81.49	9,942,684	+1.05(+1.30%)
Sep 06, 2022	80.54	80.69	80.10	80.44	10,159,346	-0.18(-0.23%)
Sep 02, 2022	81.12	81.41	80.50	80.62	11,874,181	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.