Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.260
5.520
5.200
5.340
917,134
+0.05(+0.95%)
Sep 29, 2022
5.380
5.380
5.110
5.290
334,854
-0.11(-2.04%)
Sep 28, 2022
5.560
5.580
5.330
5.400
390,947
-0.10(-1.82%)
Sep 27, 2022
5.410
5.648
5.260
5.500
482,963
+0.18(+3.38%)
Sep 26, 2022
5.470
5.720
5.310
5.320
379,794
-0.12(-2.21%)
Sep 23, 2022
5.700
5.720
5.290
5.440
430,211
-0.33(-5.72%)
Sep 22, 2022
5.750
5.820
5.640
5.770
302,853
-0.03(-0.52%)
Sep 21, 2022
6.220
6.220
5.770
5.800
370,838
-0.33(-5.38%)
Sep 20, 2022
6.130
6.280
6.040
6.130
343,108
+0.00(+0.00%)
Sep 19, 2022
6.210
6.230
5.930
6.130
381,237
-0.16(-2.54%)
Sep 16, 2022
6.460
6.460
5.920
6.290
714,531
-0.30(-4.55%)
Sep 15, 2022
6.350
6.660
6.280
6.590
343,138
+0.21(+3.29%)
Sep 14, 2022
6.460
6.540
6.250
6.380
444,753
-0.08(-1.24%)
Sep 13, 2022
6.360
6.510
6.320
6.460
369,882
-0.04(-0.62%)
Sep 12, 2022
6.560
6.565
6.340
6.500
418,041
-0.07(-1.07%)
Sep 09, 2022
6.600
6.680
6.540
6.570
219,142
-0.04(-0.61%)
Sep 08, 2022
6.390
6.690
6.315
6.610
294,304
+0.17(+2.64%)
Sep 07, 2022
6.210
6.490
6.210
6.440
416,029
+0.14(+2.22%)
Sep 06, 2022
6.870
6.902
6.230
6.300
604,330
-0.64(-9.22%)
Sep 02, 2022
7.180
7.345
6.880
6.940
502,535
-0.21(-2.94%)
Sep 01, 2022
7.070
7.150
6.790
7.150
371,574
+0.11(+1.56%)
Aug 31, 2022
7.100
7.590
6.997
7.040
570,561
-0.03(-0.42%)
Aug 30, 2022
7.170
7.230
6.945
7.070
479,154
-0.08(-1.12%)
Aug 29, 2022
7.120
7.320
6.960
7.150
398,709
-0.04(-0.56%)
Aug 26, 2022
7.400
7.408
7.051
7.190
344,442
-0.18(-2.44%)
Aug 25, 2022
7.470
7.500
7.220
7.370
213,988
-0.07(-0.94%)
Aug 24, 2022
7.210
7.520
7.050
7.440
295,739
+0.21(+2.90%)
Aug 23, 2022
6.850
7.320
6.750
7.230
343,712
+0.37(+5.39%)
Aug 22, 2022
6.850
7.080
6.754
6.860
288,166
-0.08(-1.15%)
Aug 19, 2022
6.890
7.300
6.880
6.940
376,599
-0.04(-0.57%)
Aug 18, 2022
7.100
7.150
6.830
6.980
449,543
-0.18(-2.51%)
Aug 17, 2022
7.470
7.649
7.090
7.160
584,163
-0.31(-4.15%)
Aug 16, 2022
7.280
7.660
6.960
7.470
752,076
+0.20(+2.75%)
Aug 15, 2022
7.440
7.442
7.095
7.270
423,427
-0.20(-2.68%)
Aug 12, 2022
7.160
7.600
7.150
7.470
629,392
+0.48(+6.87%)
Aug 11, 2022
7.770
7.800
6.670
6.990
1,496,468
-0.75(-9.69%)
Aug 10, 2022
7.570
7.990
7.430
7.740
1,125,002
+0.29(+3.89%)
Aug 09, 2022
7.060
7.670
6.850
7.450
1,248,345
+0.25(+3.47%)
Aug 08, 2022
7.020
7.480
6.800
7.200
1,223,839
+0.28(+4.05%)
Aug 05, 2022
6.100
7.380
6.010
6.920
2,078,640
+0.68(+10.90%)
Aug 04, 2022
5.890
6.320
5.800
6.240
1,544,524
+0.44(+7.59%)
Aug 03, 2022
5.930
5.930
5.510
5.800
916,089
+0.16(+2.84%)
Aug 02, 2022
5.300
5.750
5.250
5.640
1,655,579
+0.55(+10.81%)
Aug 01, 2022
4.980
5.170
4.915
5.090
659,216
+0.05(+0.99%)
Jul 29, 2022
4.990
5.110
4.870
5.040
522,102
+0.04(+0.80%)
Jul 28, 2022
5.080
5.080
4.817
5.000
445,960
-0.05(-0.99%)
Jul 27, 2022
5.010
5.130
4.910
5.050
249,719
+0.10(+2.02%)
Jul 26, 2022
4.920
5.060
4.877
4.950
339,807
+0.00(+0.00%)
Jul 25, 2022
5.240
5.285
4.775
4.950
740,300
-0.27(-5.17%)
Jul 22, 2022
5.090
5.240
4.800
5.220
840,269
+0.14(+2.76%)
Jul 21, 2022
5.140
5.145
5.000
5.080
403,134
-0.05(-0.97%)
Jul 20, 2022
5.100
5.390
5.000
5.130
1,292,862
+0.10(+1.99%)
Jul 19, 2022
4.790
5.150
4.785
5.030
768,493
+0.25(+5.23%)
Jul 18, 2022
4.800
4.945
4.710
4.780
1,052,909
+0.06(+1.27%)
Jul 15, 2022
5.390
5.410
4.665
4.720
1,468,897
-0.59(-11.11%)
Jul 14, 2022
5.300
5.335
4.990
5.310
1,221,095
+0.08(+1.53%)
Jul 13, 2022
4.950
5.563
4.891
5.230
2,301,721
+0.09(+1.75%)
Jul 12, 2022
4.550
5.260
4.260
5.140
3,999,974
+0.67(+14.99%)
Jul 11, 2022
4.500
4.590
4.450
4.470
579,149
-0.02(-0.45%)
Jul 08, 2022
4.240
4.510
4.220
4.490
749,813
+0.15(+3.46%)
Jul 07, 2022
4.210
4.425
4.190
4.340
479,984
+0.19(+4.58%)
Jul 06, 2022
4.030
4.290
4.020
4.150
551,617
+0.12(+2.98%)
Jul 05, 2022
3.730
4.055
3.680
4.030
547,001
+0.23(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.