Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.48
+0.10 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.980
3.280
2.820
3.010
53,446
+0.05(+1.69%)
Sep 29, 2022
3.000
3.030
2.810
2.960
99,844
-0.06(-1.99%)
Sep 28, 2022
3.150
3.150
2.978
3.020
98,551
-0.13(-4.13%)
Sep 27, 2022
3.310
3.365
3.040
3.150
70,869
-0.03(-0.94%)
Sep 26, 2022
3.090
3.412
3.040
3.180
126,622
+0.14(+4.61%)
Sep 23, 2022
3.040
3.080
2.960
3.040
95,936
+0.06(+2.01%)
Sep 22, 2022
3.200
3.270
2.950
2.980
82,246
-0.16(-5.10%)
Sep 21, 2022
3.050
3.250
3.014
3.140
46,191
+0.00(+0.00%)
Sep 20, 2022
3.220
3.323
3.010
3.140
48,991
-0.14(-4.27%)
Sep 19, 2022
3.000
3.320
2.910
3.280
111,066
+0.28(+9.33%)
Sep 16, 2022
3.490
3.490
3.000
3.000
87,712
-0.15(-4.76%)
Sep 15, 2022
3.400
3.490
3.100
3.150
179,466
-0.41(-11.52%)
Sep 14, 2022
2.950
3.700
2.950
3.560
2,286,395
+0.62(+21.09%)
Sep 13, 2022
2.880
2.970
2.770
2.940
21,861
+0.11(+3.89%)
Sep 12, 2022
2.580
3.010
2.580
2.830
145,431
+0.23(+8.85%)
Sep 09, 2022
2.430
2.630
2.420
2.600
60,921
+0.14(+5.69%)
Sep 08, 2022
2.420
2.460
2.370
2.460
22,839
+0.01(+0.41%)
Sep 07, 2022
2.520
2.540
2.330
2.450
98,566
+0.06(+2.51%)
Sep 06, 2022
2.430
2.440
2.280
2.390
78,319
-0.04(-1.70%)
Sep 02, 2022
2.320
2.470
2.260
2.431
134,187
+0.14(+6.17%)
Sep 01, 2022
2.230
2.305
2.130
2.290
54,775
+0.09(+4.09%)
Aug 31, 2022
2.190
2.280
2.150
2.200
57,169
+0.00(+0.00%)
Aug 30, 2022
2.317
2.321
2.110
2.200
55,258
-0.08(-3.72%)
Aug 29, 2022
2.280
2.347
2.190
2.285
44,868
+0.06(+2.51%)
Aug 26, 2022
2.280
2.350
2.220
2.229
32,724
-0.04(-1.81%)
Aug 25, 2022
2.260
2.290
2.180
2.270
44,085
+0.03(+1.34%)
Aug 24, 2022
2.210
2.390
2.200
2.240
34,345
+0.05(+2.28%)
Aug 23, 2022
2.100
2.240
2.100
2.190
65,319
+0.06(+2.82%)
Aug 22, 2022
2.180
2.180
2.010
2.130
67,345
+0.00(+0.00%)
Aug 19, 2022
2.050
2.130
2.042
2.130
122,865
+0.03(+1.43%)
Aug 18, 2022
2.100
2.149
2.060
2.100
207,405
+0.00(+0.00%)
Aug 17, 2022
2.030
2.150
2.030
2.100
512,361
+0.05(+2.44%)
Aug 16, 2022
2.080
2.200
2.050
2.050
119,336
-0.01(-0.49%)
Aug 15, 2022
2.190
2.190
2.050
2.060
115,827
-0.08(-3.74%)
Aug 12, 2022
2.200
2.200
2.070
2.140
227,035
+0.14(+7.00%)
Aug 11, 2022
2.030
2.065
2.000
2.000
134,044
-0.03(-1.48%)
Aug 10, 2022
2.050
2.095
1.990
2.030
100,342
-0.01(-0.49%)
Aug 09, 2022
2.290
2.290
2.010
2.040
72,962
-0.15(-6.85%)
Aug 08, 2022
2.380
2.380
2.165
2.190
92,183
-0.09(-3.95%)
Aug 05, 2022
2.300
2.300
2.250
2.280
45,969
+0.01(+0.44%)
Aug 04, 2022
2.300
2.350
2.200
2.270
169,381
-0.02(-0.87%)
Aug 03, 2022
2.280
2.450
2.250
2.290
63,894
+0.01(+0.44%)
Aug 02, 2022
2.320
2.370
2.240
2.280
46,878
-0.08(-3.39%)
Aug 01, 2022
2.330
2.400
2.300
2.360
13,442
+0.03(+1.29%)
Jul 29, 2022
2.390
2.410
2.320
2.330
11,741
-0.05(-2.10%)
Jul 28, 2022
2.390
2.435
2.330
2.380
35,712
+0.01(+0.42%)
Jul 27, 2022
2.390
2.473
2.320
2.370
45,075
-0.08(-3.27%)
Jul 26, 2022
2.380
2.450
2.320
2.450
42,629
+0.05(+2.08%)
Jul 25, 2022
2.530
2.530
2.380
2.400
6,922
+0.00(+0.00%)
Jul 22, 2022
2.400
2.490
2.380
2.400
17,359
-0.02(-0.83%)
Jul 21, 2022
2.500
2.500
2.340
2.420
120,510
-0.06(-2.42%)
Jul 20, 2022
2.380
2.550
2.380
2.480
63,823
+0.08(+3.55%)
Jul 19, 2022
2.400
2.440
2.360
2.395
17,665
-0.00(-0.21%)
Jul 18, 2022
2.390
2.500
2.370
2.400
19,111
+0.01(+0.42%)
Jul 15, 2022
2.350
2.435
2.320
2.390
59,691
+0.04(+1.70%)
Jul 14, 2022
2.380
2.380
2.300
2.350
46,094
-0.04(-1.88%)
Jul 13, 2022
2.410
2.500
2.390
2.395
27,512
-0.07(-2.97%)
Jul 12, 2022
2.460
2.530
2.460
2.468
8,899
-0.02(-0.87%)
Jul 11, 2022
2.510
2.550
2.480
2.490
30,923
-0.03(-1.19%)
Jul 08, 2022
2.510
2.630
2.480
2.520
32,161
-0.02(-0.79%)
Jul 07, 2022
2.600
2.650
2.540
2.540
63,582
-0.02(-0.78%)
Jul 06, 2022
2.720
2.750
2.510
2.560
56,825
+0.10(+4.07%)
Jul 05, 2022
2.450
2.550
2.400
2.460
41,752
-0.07(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.