Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.24	36.72	36.12	36.54	760,429	+0.64(+1.79%)
Sep 29, 2022	35.93	36.11	35.53	35.89	789,925	-0.69(-1.88%)
Sep 28, 2022	35.93	36.66	35.54	36.58	645,932	+0.57(+1.60%)
Sep 27, 2022	36.38	36.53	35.82	36.01	1,392,072	-0.70(-1.90%)
Sep 26, 2022	37.12	37.21	36.50	36.71	970,964	-0.97(-2.57%)
Sep 23, 2022	38.16	38.16	37.34	37.67	1,065,453	-1.06(-2.74%)
Sep 22, 2022	39.00	39.10	38.50	38.74	800,635	-0.39(-1.00%)
Sep 21, 2022	39.55	39.99	39.08	39.13	540,336	-0.38(-0.97%)
Sep 20, 2022	40.10	40.10	39.37	39.51	615,435	-1.01(-2.50%)
Sep 19, 2022	40.14	40.55	40.03	40.53	259,787	+0.07(+0.17%)
Sep 16, 2022	40.25	40.60	39.75	40.46	310,086	+0.19(+0.48%)
Sep 15, 2022	40.66	40.71	40.18	40.27	639,730	-0.28(-0.68%)
Sep 14, 2022	40.92	40.92	40.38	40.55	323,247	-0.40(-0.98%)
Sep 13, 2022	41.05	41.21	40.54	40.95	270,357	-1.10(-2.62%)
Sep 12, 2022	41.86	42.11	41.71	42.05	284,009	+0.53(+1.27%)
Sep 09, 2022	41.20	41.55	41.20	41.52	242,441	+0.79(+1.93%)
Sep 08, 2022	40.54	40.77	40.40	40.74	252,173	-0.10(-0.23%)
Sep 07, 2022	40.30	40.93	40.29	40.83	437,090	+0.32(+0.78%)
Sep 06, 2022	40.73	40.93	40.43	40.52	746,918	-0.24(-0.59%)
Sep 02, 2022	41.13	41.36	40.57	40.76	793,164	-0.18(-0.44%)
Sep 01, 2022	41.18	41.24	40.57	40.94	380,505	-0.56(-1.36%)
Aug 31, 2022	41.63	41.72	41.33	41.50	197,040	-0.09(-0.21%)
Aug 30, 2022	41.87	42.00	41.41	41.59	244,447	-0.09(-0.21%)
Aug 29, 2022	41.85	41.86	41.62	41.68	180,580	-0.11(-0.25%)
Aug 26, 2022	42.57	42.77	41.74	41.78	170,044	-0.77(-1.80%)
Aug 25, 2022	42.05	42.55	42.03	42.55	239,055	+0.56(+1.35%)
Aug 24, 2022	41.76	42.15	41.76	41.98	175,292	-0.03(-0.07%)
Aug 23, 2022	42.17	42.40	41.93	42.01	234,448	-0.11(-0.25%)
Aug 22, 2022	42.40	42.44	42.04	42.12	617,652	-0.53(-1.23%)
Aug 19, 2022	43.07	43.38	42.58	42.64	172,759	-0.71(-1.63%)
Aug 18, 2022	43.52	43.56	43.25	43.35	389,640	-0.16(-0.37%)
Aug 17, 2022	43.56	43.73	43.32	43.52	227,722	-0.49(-1.11%)
Aug 16, 2022	43.95	44.12	43.86	44.00	157,740	+0.01(+0.02%)
Aug 15, 2022	43.95	44.15	43.95	43.99	207,708	-0.20(-0.45%)
Aug 12, 2022	44.11	44.32	43.86	44.20	214,241	+0.25(+0.57%)
Aug 11, 2022	44.19	44.42	43.89	43.95	220,320	-0.10(-0.22%)
Aug 10, 2022	43.67	44.12	43.49	44.04	230,110	+1.00(+2.31%)
Aug 09, 2022	43.16	43.28	42.99	43.05	225,946	-0.12(-0.29%)
Aug 08, 2022	43.13	43.47	43.08	43.17	195,877	+0.05(+0.11%)
Aug 05, 2022	42.81	43.13	42.70	43.12	300,384	-0.34(-0.79%)
Aug 04, 2022	43.28	43.47	43.21	43.47	191,087	+0.30(+0.69%)
Aug 03, 2022	43.49	43.49	42.94	43.17	327,726	+0.12(+0.29%)
Aug 02, 2022	43.41	43.55	43.05	43.05	287,814	-0.79(-1.79%)
Aug 01, 2022	43.90	44.03	43.71	43.83	397,286	-0.13(-0.31%)
Jul 29, 2022	43.50	44.00	43.34	43.97	386,600	+0.46(+1.06%)
Jul 28, 2022	43.15	43.54	42.99	43.51	993,149	+0.52(+1.20%)
Jul 27, 2022	42.98	43.08	42.52	42.99	184,877	+0.38(+0.90%)
Jul 26, 2022	42.74	42.90	42.55	42.61	223,796	-0.24(-0.56%)
Jul 25, 2022	42.96	43.07	42.78	42.85	190,833	+0.19(+0.45%)
Jul 22, 2022	42.69	42.91	42.40	42.65	419,382	+0.49(+1.16%)
Jul 21, 2022	41.85	42.23	41.73	42.17	407,323	+0.11(+0.27%)
Jul 20, 2022	42.37	42.37	41.80	42.05	181,797	-0.24(-0.57%)
Jul 19, 2022	42.10	42.31	41.92	42.29	285,598	+0.79(+1.92%)
Jul 18, 2022	41.76	41.90	41.45	41.50	381,312	+0.22(+0.53%)
Jul 15, 2022	41.03	41.34	40.89	41.27	281,774	+0.33(+0.79%)
Jul 14, 2022	40.63	41.02	40.52	40.95	445,223	-0.75(-1.79%)
Jul 13, 2022	41.35	41.71	41.20	41.70	246,828	+0.12(+0.30%)
Jul 12, 2022	41.68	41.90	41.57	41.57	455,452	-0.07(-0.16%)
Jul 11, 2022	41.74	41.78	41.56	41.64	223,502	-0.65(-1.54%)
Jul 08, 2022	42.16	42.40	42.06	42.29	275,225	+0.01(+0.02%)
Jul 07, 2022	42.04	42.39	42.04	42.28	265,438	+0.34(+0.82%)
Jul 06, 2022	41.78	41.97	41.61	41.94	250,699	+0.33(+0.78%)
Jul 05, 2022	41.29	41.64	41.11	41.61	362,411	-0.78(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.