Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.26	31.70	31.04	31.27	645,467	-0.22(-0.69%)
Sep 29, 2022	31.27	31.56	30.72	31.48	479,224	-0.04(-0.12%)
Sep 28, 2022	30.56	31.65	30.42	31.52	742,351	+1.17(+3.86%)
Sep 27, 2022	30.31	30.87	30.17	30.35	1,006,672	+0.38(+1.25%)
Sep 26, 2022	30.49	30.87	29.94	29.97	1,031,211	-0.79(-2.56%)
Sep 23, 2022	31.85	31.87	30.52	30.76	1,188,932	-2.33(-7.03%)
Sep 22, 2022	33.62	33.81	33.04	33.09	809,682	-0.05(-0.14%)
Sep 21, 2022	34.06	34.16	33.14	33.14	834,582	-0.44(-1.31%)
Sep 20, 2022	33.64	33.73	33.27	33.58	544,591	-0.23(-0.69%)
Sep 19, 2022	32.97	33.84	32.89	33.81	938,027	+0.02(+0.06%)
Sep 16, 2022	34.19	34.24	33.37	33.79	777,752	-0.64(-1.85%)
Sep 15, 2022	34.66	34.81	34.24	34.43	846,125	-0.77(-2.19%)
Sep 14, 2022	34.62	35.43	34.60	35.20	1,642,565	+0.83(+2.40%)
Sep 13, 2022	34.79	35.20	34.24	34.37	975,977	-0.84(-2.40%)
Sep 12, 2022	35.18	35.61	34.96	35.22	610,344	+0.53(+1.54%)
Sep 09, 2022	34.47	34.83	34.35	34.68	585,939	+0.89(+2.64%)
Sep 08, 2022	33.71	33.93	33.44	33.79	1,710,676	+0.03(+0.08%)
Sep 07, 2022	33.49	33.84	33.25	33.76	603,729	-0.41(-1.21%)
Sep 06, 2022	34.83	34.85	34.09	34.18	1,104,319	-0.36(-1.03%)
Sep 02, 2022	34.78	34.98	34.36	34.53	594,872	+0.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.