Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.93	34.39	33.87	34.14	8,121,892	+0.36(+1.07%)
Sep 29, 2022	34.45	34.45	33.58	33.78	8,110,296	-0.97(-2.78%)
Sep 28, 2022	34.36	34.89	34.06	34.75	7,703,532	+0.64(+1.89%)
Sep 27, 2022	34.88	35.13	34.04	34.11	11,384,582	-0.46(-1.32%)
Sep 26, 2022	35.31	35.34	34.19	34.56	10,574,350	-0.96(-2.70%)
Sep 23, 2022	35.59	35.79	35.10	35.52	7,730,720	-0.45(-1.24%)
Sep 22, 2022	36.18	36.20	35.82	35.96	6,729,082	-0.34(-0.94%)
Sep 21, 2022	37.14	37.37	36.29	36.31	9,718,966	-0.54(-1.47%)
Sep 20, 2022	37.49	37.51	36.67	36.85	6,601,396	-1.00(-2.63%)
Sep 19, 2022	37.57	37.84	37.23	37.84	4,355,394	-0.07(-0.19%)
Sep 16, 2022	37.61	37.94	37.46	37.91	6,434,108	+0.01(+0.02%)
Sep 15, 2022	38.70	38.79	37.86	37.90	6,625,516	-0.85(-2.18%)
Sep 14, 2022	39.09	39.17	38.48	38.75	4,410,337	-0.48(-1.22%)
Sep 13, 2022	39.99	40.14	39.09	39.23	4,405,522	-1.55(-3.80%)
Sep 12, 2022	40.59	40.85	40.51	40.78	2,982,458	+0.34(+0.84%)
Sep 09, 2022	40.21	40.59	39.95	40.44	3,096,050	+0.39(+0.96%)
Sep 08, 2022	39.71	40.17	39.60	40.06	4,794,686	+0.11(+0.28%)
Sep 07, 2022	39.20	40.01	39.18	39.94	4,914,311	+0.75(+1.92%)
Sep 06, 2022	38.89	39.39	38.77	39.19	6,810,244	+0.40(+1.04%)
Sep 02, 2022	39.79	39.88	38.70	38.79	4,162,630	-0.68(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.