Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0002
0.0002
0.0001
0.0002
10,220,000
+0.00(+0.00%)
Sep 29, 2022
0.0001
0.0002
0.0001
0.0002
5,499,999
+0.00(+0.00%)
Sep 28, 2022
0.0002
0.0002
0.0001
0.0002
10,550,000
+0.00(+100.00%)
Sep 27, 2022
0.0002
0.0002
0.0001
0.0001
7,565,000
-0.00(-50.00%)
Sep 26, 2022
0.0001
0.0002
0.0001
0.0002
1,287,502
+0.00(+0.00%)
Sep 23, 2022
0.0001
0.0002
0.0001
0.0002
5,749,206
+0.00(+0.00%)
Sep 22, 2022
0.0001
0.0002
0.0001
0.0002
10,828,400
+0.00(+0.00%)
Sep 21, 2022
0.0001
0.0002
0.0001
0.0002
35,200,900
+0.00(+0.00%)
Sep 20, 2022
0.0002
0.0002
0.0001
0.0002
10,676,250
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0002
0.0002
0.0002
48,790,000
+0.00(+0.00%)
Sep 16, 2022
0.0002
0.0002
0.0001
0.0002
18,727,084
+0.00(+0.00%)
Sep 15, 2022
0.0002
0.0002
0.0001
0.0002
16,410,500
+0.00(+0.00%)
Sep 14, 2022
0.0001
0.0003
0.0001
0.0002
445,856,032
+0.00(+0.00%)
Sep 13, 2022
0.0003
0.0003
0.0001
0.0002
180,260,608
-0.00(-33.33%)
Sep 12, 2022
0.0002
0.0003
0.0002
0.0003
637,901,184
+0.00(+0.00%)
Sep 09, 2022
0.0002
0.0003
0.0001
0.0003
346,084,192
+0.00(+200.00%)
Sep 08, 2022
0.0002
0.0002
0.0001
0.0001
43,380,540
-0.00(-50.00%)
Sep 07, 2022
0.0002
0.0002
0.0001
0.0002
13,967,130
+0.00(+0.00%)
Sep 06, 2022
0.0002
0.0002
0.0001
0.0002
38,465,952
+0.00(+0.00%)
Sep 02, 2022
0.0002
0.0002
0.0001
0.0002
142,383,408
+0.00(+0.00%)
Sep 01, 2022
0.0002
0.0003
0.0002
0.0002
117,168,048
+0.00(+0.00%)
Aug 31, 2022
0.0002
0.0003
0.0001
0.0002
195,947,888
+0.00(+0.00%)
Aug 30, 2022
0.0001
0.0003
0.0001
0.0002
972,341,312
+0.00(+0.00%)
Aug 29, 2022
0.0001
0.0002
0.0001
0.0002
6,762,977
+0.00(+0.00%)
Aug 26, 2022
0.0002
0.0002
0.0001
0.0002
7,868,074
+0.00(+0.00%)
Aug 25, 2022
0.0001
0.0002
0.0001
0.0002
6,530,074
+0.00(+0.00%)
Aug 24, 2022
0.0002
0.0002
0.0001
0.0002
13,610,075
+0.00(+0.00%)
Aug 23, 2022
0.0001
0.0002
0.0001
0.0002
23,317,076
+0.00(+0.00%)
Aug 22, 2022
0.0001
0.0002
0.0001
0.0002
60,590,080
+0.00(+0.00%)
Aug 19, 2022
0.0001
0.0002
0.0001
0.0002
9,793,274
+0.00(+100.00%)
Aug 18, 2022
0.0001
0.0002
0.0001
0.0001
11,670,000
-0.00(-50.00%)
Aug 17, 2022
0.0002
0.0002
0.0001
0.0002
3,412,240
+0.00(+0.00%)
Aug 16, 2022
0.0002
0.0002
0.0001
0.0002
41,592,740
+0.00(+0.00%)
Aug 15, 2022
0.0001
0.0002
0.0001
0.0002
89,375,072
+0.00(+0.00%)
Aug 12, 2022
0.0001
0.0002
0.0001
0.0002
78,616,000
+0.00(+100.00%)
Aug 10, 2022
0.0001
0
-0.00(-50.00%)
Aug 09, 2022
0.0001
0.0002
0.0001
0.0002
9,256,071
+0.00(+0.00%)
Aug 08, 2022
0.0001
0.0002
0.0001
0.0002
6,690,200
+0.00(+0.00%)
Aug 05, 2022
0.0001
0.0002
0.0001
0.0002
11,980,000
+0.00(+0.00%)
Aug 04, 2022
0.0002
0.0002
0.0001
0.0002
12,255,000
+0.00(+0.00%)
Aug 03, 2022
0.0001
0.0002
0.0001
0.0002
17,755,604
+0.00(+100.00%)
Aug 02, 2022
0.0001
0.0002
0.0001
0.0001
17,782,000
-0.00(-50.00%)
Aug 01, 2022
0.0001
0.0002
0.0001
0.0002
11,050,000
+0.00(+0.00%)
Jul 29, 2022
0.0001
0.0002
0.0001
0.0002
6,526,000
+0.00(+0.00%)
Jul 28, 2022
0.0001
0.0002
0.0001
0.0002
7,440,198
+0.00(+0.00%)
Jul 27, 2022
0.0001
0.0002
0.0001
0.0002
8,040,500
+0.00(+100.00%)
Jul 26, 2022
0.0001
0.0002
0.0001
0.0001
18,885,324
+0.00(+0.00%)
Jul 25, 2022
0.0001
0.0002
0.0001
0.0001
18,030,000
-0.00(-50.00%)
Jul 22, 2022
0.0001
0.0002
0.0001
0.0002
10,568,600
+0.00(+100.00%)
Jul 21, 2022
0.0001
0.0002
0.0001
0.0001
10,031,399
-0.00(-50.00%)
Jul 20, 2022
0.0001
0.0002
0.0001
0.0002
6,150,000
+0.00(+100.00%)
Jul 19, 2022
0.0001
0.0002
0.0001
0.0001
27,480,900
-0.00(-50.00%)
Jul 18, 2022
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+100.00%)
Jul 15, 2022
0.0001
0.0002
0.0001
0.0001
28,148,636
+0.00(+0.00%)
Jul 14, 2022
0.0001
0.0001
0.0001
0.0001
16,321,278
+0.00(+0.00%)
Jul 13, 2022
0.0001
0.0002
0.0001
0.0001
8,751,400
+0.00(+0.00%)
Jul 12, 2022
0.0001
0.0002
0.0001
0.0001
21,730,500
-0.00(-50.00%)
Jul 11, 2022
0.0002
0.0002
0.0001
0.0002
26,822,600
+0.00(+100.00%)
Jul 08, 2022
0.0001
0.0002
0.0001
0.0001
18,500,100
+0.00(+0.00%)
Jul 07, 2022
0.0001
0.0002
0.0001
0.0001
13,946,666
+0.00(+0.00%)
Jul 06, 2022
0.0002
0.0002
0.0001
0.0001
17,853,200
+0.00(+0.00%)
Jul 05, 2022
0.0001
0.0001
0.0001
0.0001
30,248,000
+0.00(+0.00%)
Jul 01, 2022
0.0001
0.0001
0.0001
0.0001
29,679,962
+0.00(+0.00%)
Jun 30, 2022
0.0001
0.0002
0.0001
0.0001
157,489,200
+0.00(+0.00%)
Jun 29, 2022
0.0001
0.0002
0.0001
0.0001
290,655,680
-0.00(-50.00%)
Jun 28, 2022
0.0001
0.0002
0.0001
0.0002
39,250,000
+0.00(+100.00%)
Jun 27, 2022
0.0001
0.0002
0.0001
0.0001
281,104,672
+0.00(+0.00%)
Jun 24, 2022
0.0001
0.0001
0.0001
0.0001
222,197,824
+0.00(+0.00%)
Jun 23, 2022
0.0002
0.0002
0.0001
0.0001
105,444,000
+0.00(+0.00%)
Jun 22, 2022
0.0001
0.0001
0.0001
0.0001
25,500,000
+0.00(+0.00%)
Jun 21, 2022
0.0001
0.0002
0.0001
0.0001
218,534,336
+0.00(+0.00%)
Jun 17, 2022
0.0001
0.0002
0.0001
0.0001
332,801,312
+0.00(+0.00%)
Jun 16, 2022
0.0001
0.0001
0.0001
0.0001
44,096,000
+0.00(+0.00%)
Jun 15, 2022
0.0001
0.0001
0.0001
0.0001
21,037,200
+0.00(+0.00%)
Jun 14, 2022
0.0002
0.0002
0.0001
0.0001
350,499,904
+0.00(+0.00%)
Jun 13, 2022
0.0001
0.0001
0.0001
0.0001
130,200,000
+0.00(+0.00%)
Jun 10, 2022
0.0001
0.0002
0.0001
0.0001
168,100,000
+0.00(+0.00%)
Jun 09, 2022
0.0001
0.0002
0.0001
0.0001
243,485,904
-0.00(-50.00%)
Jun 08, 2022
0.0001
0.0002
0.0001
0.0002
64,375,676
+0.00(+0.00%)
Jun 07, 2022
0.0002
0.0002
0.0001
0.0002
64,990,000
+0.00(+0.00%)
Jun 06, 2022
0.0001
0.0002
0.0001
0.0002
835,999
+0.00(+100.00%)
Jun 03, 2022
0.0001
0.0002
0.0001
0.0001
52,200,000
+0.00(+0.00%)
Jun 02, 2022
0.0001
0.0002
0.0001
0.0001
73,400,000
+0.00(+0.00%)
Jun 01, 2022
0.0001
0.0002
0.0001
0.0001
70,170,000
+0.00(+0.00%)
May 31, 2022
0.0001
0.0002
0.0001
0.0001
52,078,820
+0.00(+0.00%)
May 27, 2022
0.0001
0.0001
0.0001
0.0001
85,978,728
+0.00(+0.00%)
May 26, 2022
0.0001
0.0002
0.0001
0.0001
134,847,504
+0.00(+0.00%)
May 25, 2022
0.0002
0.0002
0.0001
0.0001
111,623,904
-0.00(-50.00%)
May 24, 2022
0.0001
0.0002
0.0001
0.0002
106,000,000
+0.00(+100.00%)
May 23, 2022
0.0001
0.0001
0.0001
0.0001
72,512,112
+0.00(+0.00%)
May 20, 2022
0.0001
0.0001
0.0001
0.0001
113,909,216
+0.00(+0.00%)
May 19, 2022
0.0001
0.0002
0.0001
0.0001
103,310,000
+0.00(+0.00%)
May 18, 2022
0.0001
0.0002
0.0001
0.0001
77,982,496
-0.00(-50.00%)
May 17, 2022
0.0002
0.0002
0.0001
0.0002
62,803,808
+0.00(+0.00%)
May 16, 2022
0.0001
0.0002
0.0001
0.0002
13,603,000
+0.00(+100.00%)
May 13, 2022
0.0001
0.0001
0.0001
0.0001
16,071,756
+0.00(+0.00%)
May 12, 2022
0.0002
0.0002
0.0001
0.0001
41,938,544
-0.00(-50.00%)
May 11, 2022
0.0001
0.0002
0.0001
0.0002
93,791,088
+0.00(+100.00%)
May 10, 2022
0.0001
0.0002
0.0001
0.0001
63,710,000
-0.00(-50.00%)
May 09, 2022
0.0001
0.0002
0.0001
0.0002
63,391,664
+0.00(+0.00%)
May 06, 2022
0.0002
0.0002
0.0001
0.0002
19,507,750
+0.00(+0.00%)
May 05, 2022
0.0001
0.0002
0.0001
0.0002
3,136,830
+0.00(+0.00%)
May 04, 2022
0.0001
0.0002
0.0001
0.0002
4,187,700
+0.00(+0.00%)
May 03, 2022
0.0002
0.0002
0.0001
0.0002
18,931,100
+0.00(+0.00%)
May 02, 2022
0.0001
0.0002
0.0001
0.0002
933,250
+0.00(+0.00%)
Apr 29, 2022
0.0001
0.0002
0.0001
0.0002
17,432,292
+0.00(+0.00%)
Apr 28, 2022
0.0002
0.0002
0.0001
0.0002
40,961,516
+0.00(+0.00%)
Apr 27, 2022
0.0002
0.0002
0.0001
0.0002
40,248,032
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0002
0.0001
0.0002
5,684,183
+0.00(+0.00%)
Apr 25, 2022
0.0002
0.0002
0.0001
0.0002
11,075,000
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0002
0.0002
0.0002
5,795,654
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0002
0.0002
9,681,500
+0.00(+0.00%)
Apr 20, 2022
0.0003
0.0003
0.0002
0.0002
30,035,000
+0.00(+0.00%)
Apr 19, 2022
0.0002
0.0003
0.0002
0.0002
63,447,048
+0.00(+0.00%)
Apr 18, 2022
0.0002
0.0003
0.0002
0.0002
121,517,768
+0.00(+0.00%)
Apr 14, 2022
0.0002
0.0003
0.0002
0.0002
27,095,680
+0.00(+0.00%)
Apr 13, 2022
0.0003
0.0003
0.0002
0.0002
13,050,000
+0.00(+0.00%)
Apr 12, 2022
0.0002
0.0002
0.0002
0.0002
13,426,200
+0.00(+0.00%)
Apr 11, 2022
0.0002
0.0002
0.0002
0.0002
13,895,002
+0.00(+0.00%)
Apr 08, 2022
0.0002
0.0003
0.0002
0.0002
22,143,000
+0.00(+0.00%)
Apr 07, 2022
0.0003
0.0003
0.0002
0.0002
9,904,761
+0.00(+0.00%)
Apr 06, 2022
0.0002
0.0003
0.0002
0.0002
10,400,000
-0.00(-33.33%)
Apr 05, 2022
0.0002
0.0003
0.0002
0.0003
39,810,840
+0.00(+50.00%)
Apr 04, 2022
0.0002
0.0002
0.0002
0.0002
11,740,545
+0.00(+0.00%)
Apr 01, 2022
0.0002
0.0002
0.0001
0.0002
3,311,000
+0.00(+0.00%)
Mar 31, 2022
0.0002
0.0002
0.0001
0.0002
8,160,000
+0.00(+0.00%)
Mar 30, 2022
0.0002
0.0002
0.0001
0.0002
15,014,633
+0.00(+0.00%)
Mar 29, 2022
0.0002
0.0002
0.0001
0.0002
19,519,036
+0.00(+0.00%)
Mar 28, 2022
0.0003
0.0003
0.0002
0.0002
91,128,328
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0003
0.0002
0.0002
16,777,336
-0.00(-33.33%)
Mar 24, 2022
0.0003
0.0003
0.0002
0.0003
17,201,150
+0.00(+50.00%)
Mar 23, 2022
0.0002
0.0003
0.0002
0.0002
57,685,380
+0.00(+100.00%)
Mar 22, 2022
0.0001
0.0002
0.0001
0.0001
32,899,716
-0.00(-50.00%)
Mar 21, 2022
0.0001
0.0003
0.0001
0.0002
238,050,224
+0.00(+0.00%)
Mar 18, 2022
0.0002
0.0002
0.0001
0.0002
2,651,036
+0.00(+0.00%)
Mar 17, 2022
0.0002
0.0002
0.0001
0.0002
18,613,250
+0.00(+0.00%)
Mar 16, 2022
0.0002
0.0002
0.0001
0.0002
8,056,098
+0.00(+0.00%)
Mar 15, 2022
0.0002
0.0002
0.0001
0.0002
5,756,202
+0.00(+0.00%)
Mar 14, 2022
0.0001
0.0002
0.0001
0.0002
59,513,368
+0.00(+0.00%)
Mar 11, 2022
0.0001
0.0002
0.0001
0.0002
2,600,803
+0.00(+0.00%)
Mar 10, 2022
0.0002
0.0002
0.0001
0.0002
13,810,816
+0.00(+0.00%)
Mar 09, 2022
0.0002
0.0003
0.0002
0.0002
32,169,388
-0.00(-33.33%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0003
274,708,928
+0.00(+50.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0002
48,075,496
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0002
28,770,536
-0.00(-33.33%)
Mar 03, 2022
0.0002
0.0003
0.0002
0.0003
27,722,106
+0.00(+50.00%)
Mar 02, 2022
0.0002
0.0002
0.0002
0.0002
12,502,392
+0.00(+0.00%)
Mar 01, 2022
0.0002
0.0002
0.0002
0.0002
31,118,440
+0.00(+0.00%)
Feb 28, 2022
0.0002
0.0002
0.0002
0.0002
31,723,098
-0.00(-33.33%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
18,725,966
+0.00(+50.00%)
Feb 24, 2022
0.0002
0.0003
0.0002
0.0002
59,910,048
-0.00(-33.33%)
Feb 23, 2022
0.0003
0.0003
0.0002
0.0003
40,974,760
+0.00(+50.00%)
Feb 22, 2022
0.0003
0.0003
0.0002
0.0002
36,718,884
-0.00(-33.33%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0002
0.0003
0.0002
0.0003
11,790,534
+0.00(+50.00%)
Feb 16, 2022
0.0002
0.0003
0.0002
0.0002
17,005,000
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0003
0.0002
0.0002
22,710,344
+0.00(+0.00%)
Feb 14, 2022
0.0003
0.0003
0.0002
0.0002
29,290,022
-0.00(-33.33%)
Feb 11, 2022
0.0002
0.0003
0.0002
0.0003
95,773,504
+0.00(+0.00%)
Feb 10, 2022
0.0002
0.0003
0.0002
0.0003
25,630,152
+0.00(+50.00%)
Feb 09, 2022
0.0003
0.0003
0.0002
0.0002
41,055,840
-0.00(-33.33%)
Feb 08, 2022
0.0002
0.0003
0.0002
0.0003
13,351,047
+0.00(+50.00%)
Feb 07, 2022
0.0002
0.0003
0.0002
0.0002
12,012,763
-0.00(-33.33%)
Feb 04, 2022
0.0003
0.0003
0.0002
0.0003
35,725,552
+0.00(+0.00%)
Feb 03, 2022
0.0003
0.0003
31,050,150
+0.00(+0.00%)
Feb 02, 2022
0.0004
0.0004
0.0002
0.0003
5,928,807
+0.00(+0.00%)
Feb 01, 2022
0.0003
0.0004
0.0002
0.0003
243,069,504
+0.00(+50.00%)
Jan 31, 2022
0.0003
0.0003
0.0002
0.0002
58,800,796
-0.00(-33.33%)
Jan 28, 2022
0.0002
0.0003
0.0002
0.0003
51,815,332
+0.00(+50.00%)
Jan 27, 2022
0.0003
0.0003
0.0002
0.0002
28,376,848
-0.00(-33.33%)
Jan 26, 2022
0.0003
0.0003
0.0002
0.0003
35,573,512
+0.00(+0.00%)
Jan 25, 2022
0.0002
0.0003
0.0002
0.0003
28,635,796
+0.00(+0.00%)
Jan 24, 2022
0.0003
0.0003
0.0002
0.0003
37,034,792
-0.00(-25.00%)
Jan 21, 2022
0.0003
0.0004
0.0003
0.0004
271,185,312
+0.00(+33.33%)
Jan 20, 2022
0.0003
0.0004
0.0003
0.0003
47,796,100
+0.00(+0.00%)
Jan 19, 2022
0.0004
0.0004
0.0003
0.0003
363,848,896
-0.00(-25.00%)
Jan 18, 2022
0.0004
0.0005
0.0004
0.0004
30,230,220
+0.00(+0.00%)
Jan 14, 2022
0.0004
0
-0.00(-20.00%)
Jan 13, 2022
0.0005
0.0005
0.0004
0.0005
34,519,500
+0.00(+0.00%)
Jan 12, 2022
0.0004
0.0005
0.0004
0.0005
2,197,200
+0.00(+25.00%)
Jan 11, 2022
0.0004
0.0005
0.0004
0.0004
63,543,096
+0.00(+0.00%)
Jan 10, 2022
0.0005
0.0005
0.0004
0.0004
27,158,212
-0.00(-20.00%)
Jan 07, 2022
0.0006
0.0006
0.0005
0.0005
104,305,728
+0.00(+0.00%)
Jan 06, 2022
0.0004
0.0006
0.0004
0.0005
498,753,120
+0.00(+25.00%)
Jan 05, 2022
0.0005
0.0005
0.0004
0.0004
194,410,960
+0.00(+0.00%)
Jan 04, 2022
0.0004
0.0005
0.0004
0.0004
65,613,296
+0.00(+0.00%)
Jan 03, 2022
0.0004
0.0005
0.0004
0.0004
43,720,000
+0.00(+0.00%)
Dec 31, 2021
0.0004
0.0005
0.0004
0.0004
85,735,840
+0.00(+0.00%)
Dec 30, 2021
0.0004
0.0004
0.0004
0.0004
44,510,084
+0.00(+0.00%)
Dec 29, 2021
0.0004
0.0005
0.0003
0.0004
62,122,856
+0.00(+0.00%)
Dec 28, 2021
0.0004
0.0004
0.0003
0.0004
65,738,360
+0.00(+0.00%)
Dec 27, 2021
0.0004
0.0005
0.0003
0.0004
208,416,112
+0.00(+0.00%)
Dec 23, 2021
0.0005
0.0005
0.0004
0.0004
74,351,064
+0.00(+0.00%)
Dec 22, 2021
0.0005
0.0005
0.0004
0.0004
42,783,616
+0.00(+0.00%)
Dec 21, 2021
0.0005
0.0006
0.0004
0.0004
50,052,000
-0.00(-20.00%)
Dec 20, 2021
0.0005
0.0006
0.0005
0.0005
82,332,800
-0.00(-16.67%)
Dec 17, 2021
0.0006
0.0006
0.0004
0.0006
60,284,840
+0.00(+0.00%)
Dec 16, 2021
0.0006
0.0006
0.0005
0.0006
76,473,752
+0.00(+20.00%)
Dec 15, 2021
0.0005
0.0006
0.0005
0.0005
106,125,056
+0.00(+25.00%)
Dec 14, 2021
0.0004
0.0005
0.0004
0.0004
28,556,166
-0.00(-20.00%)
Dec 13, 2021
0.0006
0.0006
0.0004
0.0005
57,699,500
-0.00(-16.67%)
Dec 10, 2021
0.0006
0.0007
0.0005
0.0006
52,086,892
+0.00(+0.00%)
Dec 09, 2021
0.0005
0.0007
0.0004
0.0006
202,707,568
+0.00(+50.00%)
Dec 08, 2021
0.0004
0.0005
0.0004
0.0004
76,969,056
-0.00(-20.00%)
Dec 07, 2021
0.0004
0.0005
0.0003
0.0005
81,740,000
+0.00(+66.67%)
Dec 06, 2021
0.0003
0.0004
0.0003
0.0003
167,554,928
+0.00(+0.00%)
Dec 03, 2021
0.0003
0.0004
0.0003
0.0003
41,178,872
+0.00(+0.00%)
Dec 02, 2021
0.0003
0.0004
0.0003
0.0003
39,727,696
+0.00(+0.00%)
Dec 01, 2021
0.0004
0.0004
0.0003
0.0003
53,330,904
-0.00(-25.00%)
Nov 30, 2021
0.0004
0.0005
0.0004
0.0004
83,353,632
+0.00(+0.00%)
Nov 29, 2021
0.0004
0.0005
0.0004
0.0004
42,563,160
+0.00(+0.00%)
Nov 26, 2021
0.0004
0.0005
0.0004
0.0004
41,695,000
+0.00(+0.00%)
Nov 24, 2021
0.0004
0.0005
0.0004
0.0004
63,883,808
-0.00(-20.00%)
Nov 23, 2021
0.0005
0.0005
0.0003
0.0005
36,858,752
+0.00(+25.00%)
Nov 22, 2021
0.0006
0.0006
0.0004
0.0004
79,342,672
-0.00(-33.33%)
Nov 19, 2021
0.0005
0.0007
0.0004
0.0006
130,750,376
+0.00(+20.00%)
Nov 18, 2021
0.0005
0.0005
0.0005
0.0005
150,423,728
+0.00(+0.00%)
Nov 17, 2021
0.0005
0.0006
0.0004
0.0005
112,242,544
+0.00(+0.00%)
Nov 16, 2021
0.0007
0.0007
0.0005
0.0005
169,042,640
-0.00(-28.57%)
Nov 15, 2021
0.0007
0.0007
0.0006
0.0007
23,793,308
+0.00(+0.00%)
Nov 12, 2021
0.0008
0.0008
0.0006
0.0007
71,635,240
-0.00(-12.50%)
Nov 11, 2021
0.0006
0.0008
0.0006
0.0008
138,971,904
+0.00(+33.33%)
Nov 10, 2021
0.0009
0.0006
139,306,416
-0.00(-25.00%)
Nov 09, 2021
0.0007
0.0009
0.0007
0.0008
30,576,838
+0.00(+0.00%)
Nov 08, 2021
0.0009
0.0009
0.0007
0.0008
25,662,004
-0.00(-11.11%)
Nov 05, 2021
0.0008
0.0009
0.0008
0.0009
116,785,360
+0.00(+28.57%)
Nov 04, 2021
0.0007
0.0008
0.0007
0.0007
77,490,192
-0.00(-12.50%)
Nov 03, 2021
0.0008
0.0008
0.0007
0.0008
137,466,400
+0.00(+0.00%)
Nov 02, 2021
0.0008
0.0009
0.0007
0.0008
29,540,612
+0.00(+0.00%)
Nov 01, 2021
0.0008
0.0009
0.0007
0.0008
14,490,928
+0.00(+0.00%)
Oct 29, 2021
0.0008
0.0009
0.0007
0.0008
35,464,148
+0.00(+0.00%)
Oct 28, 2021
0.0008
0.0009
0.0008
0.0008
57,111,976
-0.00(-11.11%)
Oct 27, 2021
0.0010
0.0011
0.0008
0.0009
120,870,688
-0.00(-10.00%)
Oct 26, 2021
0.0010
0.0010
17,928,094
+0.00(+0.00%)
Oct 25, 2021
0.0011
0.0012
0.0010
0.0010
38,079,688
-0.00(-9.09%)
Oct 22, 2021
0.0012
0.0012
0.0010
0.0011
108,228,504
-0.00(-8.33%)
Oct 21, 2021
0.0012
0.0012
0.0011
0.0012
33,427,740
+0.00(+0.00%)
Oct 20, 2021
0.0012
0.0013
0.0011
0.0012
27,811,032
+0.00(+0.00%)
Oct 19, 2021
0.0012
0.0013
0.0012
0.0012
44,503,792
+0.00(+0.00%)
Oct 18, 2021
0.0012
0.0013
0.0011
0.0012
64,332,244
+0.00(+0.00%)
Oct 15, 2021
0.0012
0.0012
0.0011
0.0012
151,449,184
+0.00(+0.00%)
Oct 14, 2021
0.0012
0.0013
0.0010
0.0012
190,408,528
+0.00(+0.00%)
Oct 13, 2021
0.0012
0.0013
0.0010
0.0012
203,867,296
+0.00(+0.00%)
Oct 12, 2021
0.0009
0.0013
0.0008
0.0012
553,170,176
+0.00(+33.33%)
Oct 11, 2021
0.0009
0.0010
0.0009
0.0009
34,982,320
+0.00(+0.00%)
Oct 08, 2021
0.0009
0.0010
0.0009
0.0009
24,532,396
+0.00(+0.00%)
Oct 07, 2021
0.0009
0.0010
0.0009
0.0009
61,524,904
-0.00(-10.00%)
Oct 06, 2021
0.0010
0.0010
0.0009
0.0010
19,470,016
+0.00(+0.00%)
Oct 05, 2021
0.0010
0.0010
0.0009
0.0010
183,975,424
+0.00(+11.11%)
Oct 04, 2021
0.0008
0.0011
0.0008
0.0009
384,124,928
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.