Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.30	84.78	82.99	83.00	18,916	-0.31(-0.37%)
Sep 29, 2022	83.89	84.15	82.74	83.31	65,231	-1.50(-1.77%)
Sep 28, 2022	83.33	85.19	83.09	84.81	26,349	+1.84(+2.21%)
Sep 27, 2022	84.45	84.45	82.26	82.97	42,580	-0.55(-0.66%)
Sep 26, 2022	84.17	84.78	83.09	83.52	68,056	-1.30(-1.53%)
Sep 23, 2022	86.13	86.13	83.73	84.82	158,732	-2.51(-2.88%)
Sep 22, 2022	88.86	88.88	87.04	87.34	43,777	-1.30(-1.47%)
Sep 21, 2022	89.83	90.85	88.62	88.64	28,636	-0.85(-0.95%)
Sep 20, 2022	90.24	90.76	88.82	89.49	22,990	-1.43(-1.57%)
Sep 19, 2022	89.07	90.95	89.07	90.92	21,978	+0.81(+0.90%)
Sep 16, 2022	90.01	90.28	89.31	90.11	21,889	-1.02(-1.11%)
Sep 15, 2022	90.67	92.26	90.67	91.13	26,434	+0.35(+0.38%)
Sep 14, 2022	90.98	91.26	89.99	90.78	43,507	-0.14(-0.15%)
Sep 13, 2022	91.96	92.09	90.65	90.91	56,404	-3.07(-3.27%)
Sep 12, 2022	93.51	94.63	93.51	93.99	129,727	+0.53(+0.57%)
Sep 09, 2022	92.90	93.57	92.81	93.46	18,128	+1.33(+1.45%)
Sep 08, 2022	90.35	92.18	90.35	92.12	49,870	+1.34(+1.48%)
Sep 07, 2022	88.85	90.96	88.85	90.78	43,705	+1.59(+1.78%)
Sep 06, 2022	89.95	89.95	88.06	89.19	46,611	-0.30(-0.33%)
Sep 02, 2022	91.24	91.88	89.19	89.49	88,334	-0.76(-0.85%)
Sep 01, 2022	89.06	90.31	88.01	90.26	59,576	+0.62(+0.69%)
Aug 31, 2022	89.84	90.13	89.33	89.64	24,042	+0.20(+0.23%)
Aug 30, 2022	90.32	90.35	89.12	89.43	27,557	-0.54(-0.60%)
Aug 29, 2022	90.19	90.69	89.68	89.98	33,554	-0.98(-1.07%)
Aug 26, 2022	93.98	93.98	90.92	90.95	35,568	-2.63(-2.81%)
Aug 25, 2022	92.79	93.66	92.79	93.58	31,592	+1.05(+1.14%)
Aug 24, 2022	91.81	92.90	91.81	92.53	20,518	+0.47(+0.51%)
Aug 23, 2022	92.28	92.74	91.93	92.05	37,772	-0.30(-0.32%)
Aug 22, 2022	93.01	93.01	92.19	92.35	33,194	-1.75(-1.86%)
Aug 19, 2022	95.53	95.53	93.90	94.10	66,842	-2.16(-2.24%)
Aug 18, 2022	95.76	96.48	95.70	96.26	163,429	+0.29(+0.30%)
Aug 17, 2022	95.35	96.22	95.17	95.97	20,852	-0.20(-0.21%)
Aug 16, 2022	95.65	96.49	95.54	96.17	36,495	+0.19(+0.20%)
Aug 15, 2022	94.69	96.30	94.63	95.98	197,551	+0.46(+0.49%)
Aug 12, 2022	94.69	95.57	94.20	95.51	18,983	+1.54(+1.64%)
Aug 11, 2022	93.60	94.67	93.60	93.98	52,379	+0.96(+1.03%)
Aug 10, 2022	92.32	93.44	92.32	93.02	474,632	+1.82(+1.99%)
Aug 09, 2022	90.83	91.24	90.80	91.20	48,960	+0.23(+0.26%)
Aug 08, 2022	91.50	91.88	90.91	90.97	15,549	-0.03(-0.03%)
Aug 05, 2022	90.10	91.30	90.10	91.00	14,889	+0.38(+0.42%)
Aug 04, 2022	90.13	90.82	90.13	90.62	16,408	+0.56(+0.62%)
Aug 03, 2022	89.39	90.47	89.27	90.06	252,915	+1.44(+1.63%)
Aug 02, 2022	88.24	89.32	87.98	88.62	43,630	-0.33(-0.37%)
Aug 01, 2022	89.02	89.39	88.34	88.95	26,816	-0.78(-0.87%)
Jul 29, 2022	88.52	90.04	88.52	89.73	62,064	+1.14(+1.29%)
Jul 28, 2022	86.72	88.65	86.28	88.59	21,096	+1.98(+2.29%)
Jul 27, 2022	85.92	87.13	85.53	86.61	22,407	+1.09(+1.28%)
Jul 26, 2022	86.40	86.61	85.37	85.52	23,793	-1.28(-1.47%)
Jul 25, 2022	87.24	87.24	86.31	86.79	14,891	+0.09(+0.10%)
Jul 22, 2022	87.30	87.48	86.24	86.71	73,376	-0.42(-0.48%)
Jul 21, 2022	85.61	87.12	85.61	87.12	53,664	+1.13(+1.32%)
Jul 20, 2022	85.06	86.15	85.06	85.99	18,764	+0.94(+1.10%)
Jul 19, 2022	82.98	85.25	82.77	85.06	37,787	+3.13(+3.82%)
Jul 18, 2022	83.03	83.74	81.64	81.92	9,132	+0.18(+0.22%)
Jul 15, 2022	80.02	82.28	80.02	81.74	61,403	+2.67(+3.37%)
Jul 14, 2022	79.02	79.22	77.94	79.07	38,808	-1.28(-1.59%)
Jul 13, 2022	80.08	80.72	79.40	80.35	25,800	-0.55(-0.68%)
Jul 12, 2022	80.82	82.40	80.68	80.90	12,002	-0.28(-0.35%)
Jul 11, 2022	81.34	81.59	80.82	81.18	63,579	-1.06(-1.29%)
Jul 08, 2022	82.62	82.96	81.85	82.24	9,436	-0.35(-0.42%)
Jul 07, 2022	81.76	82.74	81.76	82.59	20,139	+1.37(+1.69%)
Jul 06, 2022	81.94	81.94	80.71	81.22	41,864	-0.91(-1.11%)
Jul 05, 2022	80.34	82.13	79.44	82.13	23,163	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.