Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.390	2.680		2.680	8,839,448	+0.29(+12.13%)
Jan 28, 2022	2.110	2.400	2.100	2.390	15,948,370	+0.24(+11.16%)
Jan 27, 2022	2.320	2.320	2.150	2.150	8,656,519	-0.13(-5.70%)
Jan 26, 2022	2.370	2.460	2.240	2.280	10,428,407	-0.04(-1.72%)
Jan 25, 2022	2.310	2.430	2.270	2.320	7,566,234	-0.06(-2.52%)
Jan 24, 2022	2.450	2.490	2.130	2.380	21,339,148	-0.22(-8.46%)
Jan 21, 2022	2.640	2.670	2.540	2.600	10,280,293	-0.07(-2.62%)
Jan 20, 2022	2.750	2.820	2.650	2.670	7,656,474	+0.00(+0.00%)
Jan 19, 2022	2.790	2.820	2.660	2.670	6,445,480	-0.10(-3.61%)
Jan 18, 2022	2.780	2.900	2.750	2.770	7,268,886	-0.07(-2.46%)
Jan 14, 2022				2.840	0	+0.06(+2.16%)
Jan 13, 2022	2.900	2.920	2.740	2.780	6,782,206	-0.10(-3.47%)
Jan 12, 2022	2.800	2.980	2.780	2.880	10,699,905	+0.11(+3.97%)
Jan 11, 2022	2.660	2.850	2.550	2.770	11,155,667	+0.17(+6.54%)
Jan 10, 2022	2.680	2.700	2.530	2.600	11,984,164	-0.10(-3.70%)
Jan 07, 2022	2.720	2.810	2.660	2.700	9,783,169	+0.02(+0.75%)
Jan 06, 2022	2.870	2.870	2.665	2.680	12,274,622	-0.12(-4.29%)
Jan 05, 2022	3.080	3.090	2.780	2.800	32,197,660	+0.12(+4.48%)
Jan 04, 2022	2.730	2.760	2.630	2.680	9,817,984	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.