Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.63	91.99		91.78	34,464,268	-0.01(-0.01%)
Jan 28, 2022	91.39	91.82	91.05	91.79	15,970,750	+0.21(+0.23%)
Jan 27, 2022	92.15	92.33	91.38	91.58	14,875,256	-0.43(-0.46%)
Jan 26, 2022	92.72	92.91	91.88	92.00	16,192,103	-0.31(-0.34%)
Jan 25, 2022	92.27	92.49	92.13	92.32	9,606,346	-0.25(-0.27%)
Jan 24, 2022	92.34	92.63	91.93	92.57	18,217,458	-0.10(-0.10%)
Jan 21, 2022	92.69	92.84	92.58	92.67	17,219,380	-0.03(-0.03%)
Jan 20, 2022	93.08	93.30	92.67	92.69	11,211,732	-0.21(-0.22%)
Jan 19, 2022	93.07	93.27	92.87	92.90	13,719,835	-0.09(-0.09%)
Jan 18, 2022	93.20	93.20	92.91	92.99	9,696,136	-0.48(-0.51%)
Jan 14, 2022				93.47	0	-0.09(-0.09%)
Jan 13, 2022	93.85	93.87	93.50	93.55	9,580,804	-0.27(-0.29%)
Jan 12, 2022	93.86	93.91	93.71	93.82	12,002,862	+0.15(+0.16%)
Jan 11, 2022	93.28	93.70	93.03	93.67	18,771,798	+0.47(+0.50%)
Jan 10, 2022	93.06	93.23	92.62	93.20	17,497,410	+0.01(+0.01%)
Jan 07, 2022	93.40	93.41	93.14	93.20	10,089,685	-0.25(-0.27%)
Jan 06, 2022	93.43	93.67	93.37	93.45	13,559,526	+0.02(+0.02%)
Jan 05, 2022	94.16	94.19	93.43	93.43	10,006,052	-0.72(-0.77%)
Jan 04, 2022	94.42	94.42	94.06	94.15	10,769,893	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.