Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.16	37.94		37.87	2,698,970	+1.12(+3.05%)
Jan 28, 2022	36.58	36.75	36.21	36.75	3,613,484	+0.23(+0.62%)
Jan 27, 2022	36.92	37.00	36.52	36.53	10,527,487	-0.47(-1.28%)
Jan 26, 2022	37.63	37.70	36.88	37.00	2,398,491	-0.45(-1.19%)
Jan 25, 2022	37.31	37.62	37.04	37.45	3,539,447	+0.00(+0.00%)
Jan 24, 2022	37.29	37.49	36.59	37.45	12,584,699	-0.41(-1.08%)
Jan 21, 2022	38.40	38.45	37.86	37.86	1,436,394	-0.59(-1.53%)
Jan 20, 2022	38.81	39.09	38.43	38.44	1,644,369	+0.19(+0.50%)
Jan 19, 2022	38.36	38.43	38.19	38.25	1,829,593	+0.16(+0.42%)
Jan 18, 2022	38.15	38.30	38.06	38.09	3,564,189	-0.67(-1.74%)
Jan 14, 2022				38.77	0	+0.03(+0.07%)
Jan 13, 2022	39.10	39.17	38.74	38.74	1,112,072	-0.53(-1.35%)
Jan 12, 2022	39.06	39.30	38.99	39.27	1,735,218	+0.64(+1.65%)
Jan 11, 2022	38.13	38.64	38.03	38.63	3,138,284	+0.93(+2.47%)
Jan 10, 2022	37.71	37.82	37.43	37.70	2,789,075	+0.04(+0.10%)
Jan 07, 2022	37.56	37.73	37.37	37.67	1,828,436	+0.36(+0.97%)
Jan 06, 2022	37.27	37.50	37.11	37.31	1,497,827	+0.13(+0.36%)
Jan 05, 2022	37.59	37.84	37.13	37.17	1,704,945	-0.64(-1.68%)
Jan 04, 2022	38.00	38.04	37.72	37.81	3,194,428	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.