Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	90.30	90.35	89.91	90.20	11,516,873	-0.30(-0.34%)
Oct 28, 2022	90.30	90.73	90.28	90.50	6,553,939	-0.23(-0.25%)
Oct 27, 2022	90.49	90.88	90.28	90.73	7,273,788	+0.46(+0.51%)
Oct 26, 2022	90.09	90.46	90.07	90.28	8,295,718	+0.40(+0.44%)
Oct 25, 2022	89.71	90.01	89.69	89.88	12,320,661	+0.87(+0.98%)
Oct 24, 2022	89.13	89.37	88.82	89.00	6,407,786	-0.12(-0.14%)
Oct 21, 2022	88.65	89.22	88.58	89.13	8,807,530	+0.13(+0.15%)
Oct 20, 2022	89.40	89.59	88.93	88.99	9,482,733	-0.54(-0.61%)
Oct 19, 2022	89.73	89.87	89.49	89.53	6,645,213	-0.78(-0.86%)
Oct 18, 2022	90.40	90.47	89.95	90.31	6,722,020	+0.15(+0.17%)
Oct 17, 2022	90.53	90.67	90.13	90.16	5,745,203	+0.19(+0.21%)
Oct 14, 2022	90.89	90.89	89.92	89.97	9,028,321	-0.49(-0.55%)
Oct 13, 2022	89.56	90.71	89.51	90.47	6,585,924	-0.29(-0.31%)
Oct 12, 2022	90.53	90.87	90.51	90.75	5,945,695	+0.08(+0.08%)
Oct 11, 2022	90.89	91.08	90.55	90.67	9,382,043	+0.06(+0.06%)
Oct 10, 2022	90.99	91.01	90.44	90.62	4,294,228	-0.41(-0.45%)
Oct 07, 2022	91.06	91.25	90.94	91.03	6,470,166	-0.48(-0.53%)
Oct 06, 2022	91.81	91.92	91.44	91.51	5,918,287	-0.36(-0.39%)
Oct 05, 2022	91.90	92.19	91.50	91.87	10,008,552	-0.48(-0.52%)
Oct 04, 2022	92.39	92.72	92.27	92.36	7,327,248	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.