Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.84	84.27	83.06	83.38	2,512,332	-0.46(-0.55%)
Oct 28, 2022	82.24	83.88	82.24	83.84	1,693,431	+1.92(+2.35%)
Oct 27, 2022	81.85	83.03	81.57	81.92	1,673,996	+0.64(+0.79%)
Oct 26, 2022	81.88	82.35	81.03	81.27	2,048,145	-0.10(-0.13%)
Oct 25, 2022	80.30	81.62	80.11	81.38	1,619,817	+1.10(+1.37%)
Oct 24, 2022	81.02	81.63	79.94	80.28	1,683,603	-0.17(-0.21%)
Oct 21, 2022	79.40	80.96	78.40	80.45	2,550,630	+1.37(+1.74%)
Oct 20, 2022	79.95	80.06	78.69	79.07	2,515,562	-1.06(-1.32%)
Oct 19, 2022	79.59	80.37	78.96	80.13	1,535,971	-0.44(-0.54%)
Oct 18, 2022	79.69	80.64	79.45	80.57	1,738,203	+1.88(+2.38%)
Oct 17, 2022	78.70	80.09	78.50	78.69	1,759,671	+1.05(+1.36%)
Oct 14, 2022	78.91	78.92	77.03	77.64	3,330,009	-0.23(-0.29%)
Oct 13, 2022	74.66	78.10	74.03	77.87	2,056,119	+2.54(+3.37%)
Oct 12, 2022	76.99	77.15	75.27	75.33	2,109,071	-2.02(-2.61%)
Oct 11, 2022	77.23	78.13	76.83	77.35	2,063,432	+0.10(+0.13%)
Oct 10, 2022	77.33	78.31	77.05	77.24	1,538,579	-0.09(-0.11%)
Oct 07, 2022	79.75	79.90	76.95	77.33	1,957,871	-2.29(-2.88%)
Oct 06, 2022	81.44	81.68	79.40	79.62	1,990,946	-2.18(-2.67%)
Oct 05, 2022	83.43	83.46	81.07	81.80	1,908,361	-2.66(-3.15%)
Oct 04, 2022	83.20	84.55	82.65	84.47	1,865,202	+1.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.