Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.03	45.06	44.99	45.04	365,750	-0.04(-0.08%)
Oct 28, 2022	45.05	45.11	45.05	45.08	290,197	-0.04(-0.08%)
Oct 27, 2022	45.10	45.15	45.05	45.12	353,901	+0.11(+0.25%)
Oct 26, 2022	45.00	45.08	44.99	45.01	760,141	+0.03(+0.07%)
Oct 25, 2022	44.97	45.04	44.95	44.97	690,033	+0.12(+0.27%)
Oct 24, 2022	44.85	44.93	44.81	44.85	387,030	+0.01(+0.02%)
Oct 21, 2022	44.73	44.87	44.70	44.84	480,894	+0.12(+0.28%)
Oct 20, 2022	44.78	44.83	44.69	44.72	1,675,410	-0.05(-0.11%)
Oct 19, 2022	44.81	44.84	44.76	44.77	733,668	-0.19(-0.42%)
Oct 18, 2022	45.01	45.01	44.88	44.96	363,832	+0.08(+0.17%)
Oct 17, 2022	44.95	44.99	44.88	44.88	290,463	+0.08(+0.17%)
Oct 14, 2022	45.03	45.03	44.80	44.81	396,308	-0.11(-0.25%)
Oct 13, 2022	44.76	44.98	44.67	44.92	558,589	-0.07(-0.15%)
Oct 12, 2022	45.00	45.01	44.94	44.99	545,986	-0.01(-0.02%)
Oct 11, 2022	45.06	45.11	44.97	45.00	684,805	-0.06(-0.13%)
Oct 10, 2022	45.15	45.15	44.99	45.05	280,880	-0.02(-0.04%)
Oct 07, 2022	45.15	45.16	45.07	45.07	395,838	-0.15(-0.34%)
Oct 06, 2022	45.25	45.26	45.21	45.23	332,693	-0.06(-0.13%)
Oct 05, 2022	45.27	45.29	45.20	45.28	312,643	-0.09(-0.19%)
Oct 04, 2022	45.34	45.42	45.33	45.37	533,611	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.