Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	82.71	83.99	82.51	83.98	12,045,897	+1.28(+1.55%)
Nov 29, 2022	82.41	82.78	82.15	82.70	8,142,699	+0.38(+0.46%)
Nov 28, 2022	83.02	83.11	82.29	82.32	8,231,029	-0.86(-1.03%)
Nov 25, 2022	83.42	83.44	83.08	83.18	2,188,565	-0.20(-0.24%)
Nov 23, 2022	82.87	83.47	82.84	83.38	6,030,879	+0.46(+0.56%)
Nov 22, 2022	82.50	82.92	82.36	82.91	6,953,026	+0.64(+0.78%)
Nov 21, 2022	82.23	82.47	82.10	82.27	9,671,528	-0.07(-0.09%)
Nov 18, 2022	82.53	82.56	82.09	82.34	11,207,809	+0.22(+0.26%)
Nov 17, 2022	81.77	82.25	81.76	82.13	9,259,421	-0.38(-0.46%)
Nov 16, 2022	82.67	82.75	82.44	82.51	9,326,871	-0.23(-0.27%)
Nov 15, 2022	82.84	82.86	82.16	82.73	17,583,272	+0.90(+1.11%)
Nov 14, 2022	82.34	82.34	81.83	81.83	9,600,374	-0.64(-0.78%)
Nov 11, 2022	82.25	82.72	81.89	82.47	6,663,945	+0.29(+0.35%)
Nov 10, 2022	81.88	82.23	81.35	82.18	20,553,594	+2.49(+3.12%)
Nov 09, 2022	80.56	80.59	79.54	79.69	12,609,777	-0.96(-1.19%)
Nov 08, 2022	80.82	81.01	80.48	80.65	11,914,481	-0.16(-0.20%)
Nov 07, 2022	80.95	81.10	80.58	80.82	6,779,281	+0.00(+0.00%)
Nov 04, 2022	80.82	81.18	80.27	80.82	12,451,438	+0.49(+0.61%)
Nov 03, 2022	79.81	80.54	79.66	80.33	13,052,837	-0.48(-0.59%)
Nov 02, 2022	81.51		80.76	80.81	15,433,282	-0.76(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.