Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.79	30.21	29.79	30.09	1,983	+0.58(+1.97%)
Nov 29, 2022	29.46	29.59	29.41	29.51	5,267	+0.39(+1.34%)
Nov 28, 2022	29.30	29.30	29.08	29.12	4,300	-0.31(-1.05%)
Nov 25, 2022	29.50	29.51	29.43	29.43	1,202	-0.02(-0.07%)
Nov 23, 2022	29.30	29.45	29.24	29.45	4,876	+0.24(+0.82%)
Nov 22, 2022	28.99	29.24	28.99	29.21	4,147	+0.27(+0.93%)
Nov 21, 2022	28.88	29.00	28.83	28.94	3,146	-0.33(-1.14%)
Nov 18, 2022	29.24	29.27	29.15	29.27	3,453	-0.04(-0.14%)
Nov 17, 2022	29.07	29.32	29.07	29.32	2,107	+0.08(+0.29%)
Nov 16, 2022	29.21	29.23	29.08	29.23	3,624	-0.24(-0.81%)
Nov 15, 2022	29.50	29.50	29.30	29.47	3,560	+0.53(+1.83%)
Nov 14, 2022	28.90	29.09	28.90	28.94	2,563	+0.04(+0.13%)
Nov 11, 2022	28.61	28.91	28.61	28.90	13,344	+0.85(+3.05%)
Nov 10, 2022	27.67	28.17	27.67	28.05	8,732	+1.22(+4.53%)
Nov 09, 2022	26.94	27.18	26.80	26.83	6,558	-0.37(-1.36%)
Nov 08, 2022	27.21	27.29	27.14	27.20	3,283	+0.30(+1.12%)
Nov 07, 2022	26.85	26.99	26.85	26.90	9,055	+0.04(+0.15%)
Nov 04, 2022	26.59	26.86	26.56	26.86	3,500	+1.15(+4.47%)
Nov 03, 2022	25.56	25.84	25.54	25.71	8,592	-0.15(-0.60%)
Nov 02, 2022	26.16	26.39	25.86	25.86	7,480	-0.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.