Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.28	42.32	42.10	42.15	139,062	-0.23(-0.55%)
Dec 29, 2022	42.26	42.39	42.26	42.38	60,306	+0.23(+0.55%)
Dec 28, 2022	42.40	42.42	42.15	42.15	62,142	-0.10(-0.23%)
Dec 27, 2022	42.47	42.52	42.24	42.24	57,541	-0.46(-1.07%)
Dec 23, 2022	42.66	42.76	42.64	42.70	61,422	-0.17(-0.39%)
Dec 22, 2022	42.76	42.87	42.76	42.87	42,352	+0.07(+0.16%)
Dec 21, 2022	42.76	42.86	42.71	42.80	146,156	+0.23(+0.54%)
Dec 20, 2022	42.64	42.64	42.53	42.57	58,758	-0.43(-0.99%)
Dec 19, 2022	43.18	43.18	42.94	43.00	28,557	-0.36(-0.82%)
Dec 16, 2022	43.25	43.41	43.22	43.36	66,780	-0.17(-0.39%)
Dec 15, 2022	43.45	43.55	43.42	43.53	64,390	+0.03(+0.07%)
Dec 14, 2022	43.42	43.52	43.17	43.50	50,271	+0.09(+0.22%)
Dec 13, 2022	43.72	43.78	43.38	43.41	73,826	+0.31(+0.71%)
Dec 12, 2022	43.46	43.46	43.09	43.10	40,261	-0.07(-0.15%)
Dec 09, 2022	43.29	43.61	43.17	43.17	469,663	-0.27(-0.61%)
Dec 08, 2022	43.43	43.53	43.20	43.43	222,595	-0.08(-0.19%)
Dec 07, 2022	43.33	43.55	43.31	43.52	20,380	+0.38(+0.88%)
Dec 06, 2022	43.16	43.20	43.04	43.14	88,911	+0.11(+0.27%)
Dec 05, 2022	43.09	43.09	42.89	43.02	148,385	-0.31(-0.71%)
Dec 02, 2022	42.83	43.37	42.82	43.33	74,296	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.