Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.37	24.41	24.36	24.39	49,099	-0.02(-0.08%)
Dec 29, 2022	24.39	24.41	24.39	24.41	44,648	+0.02(+0.10%)
Dec 28, 2022	24.39	24.42	24.37	24.39	51,099	-0.01(-0.04%)
Dec 27, 2022	24.42	24.44	24.39	24.39	30,270	-0.03(-0.10%)
Dec 23, 2022	24.43	24.44	24.40	24.42	38,323	-0.01(-0.04%)
Dec 22, 2022	24.48	24.48	24.42	24.43	27,561	-0.05(-0.18%)
Dec 21, 2022	24.45	24.48	24.45	24.48	15,871	+0.07(+0.27%)
Dec 20, 2022	24.38	24.42	24.38	24.41	284,688	+0.01(+0.04%)
Dec 19, 2022	24.43	24.51	24.38	24.40	116,983	-0.27(-1.11%)
Dec 16, 2022	24.66	24.70	24.65	24.67	84,258	-0.02(-0.07%)
Dec 15, 2022	24.72	24.72	24.68	24.69	31,136	-0.03(-0.12%)
Dec 14, 2022	24.74	24.76	24.65	24.72	27,659	-0.01(-0.04%)
Dec 13, 2022	24.75	24.77	24.72	24.73	61,488	+0.04(+0.16%)
Dec 12, 2022	24.69	24.70	24.67	24.69	26,780	+0.01(+0.04%)
Dec 09, 2022	24.71	24.71	24.66	24.68	19,201	-0.04(-0.16%)
Dec 08, 2022	24.74	24.75	24.71	24.72	21,532	-0.02(-0.06%)
Dec 07, 2022	24.72	24.74	24.70	24.74	20,642	+0.03(+0.10%)
Dec 06, 2022	24.72	24.73	24.68	24.71	349,059	-0.02(-0.08%)
Dec 05, 2022	24.82	24.82	24.70	24.73	36,335	-0.12(-0.47%)
Dec 02, 2022	24.76	24.85	24.74	24.85	22,481	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.