Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.47	29.61	29.19	29.27	785,540	-0.41(-1.38%)
Dec 29, 2022	29.58	29.74	29.52	29.68	811,957	+0.49(+1.67%)
Dec 28, 2022	29.53	29.55	29.15	29.20	1,136,146	-0.41(-1.38%)
Dec 27, 2022	29.45	29.72	29.41	29.61	1,180,552	+0.42(+1.43%)
Dec 23, 2022	29.20	29.30	29.06	29.19	969,937	-0.01(-0.03%)
Dec 22, 2022	29.41	29.42	28.97	29.20	1,402,774	-0.30(-1.02%)
Dec 21, 2022	29.18	29.50	29.13	29.50	724,109	+0.26(+0.90%)
Dec 20, 2022	29.12	29.34	29.12	29.24	818,650	+0.06(+0.20%)
Dec 19, 2022	29.38	29.38	29.16	29.18	1,710,088	+0.05(+0.17%)
Dec 16, 2022	29.18	29.32	29.10	29.13	1,265,257	+0.08(+0.27%)
Dec 15, 2022	29.51	29.59	29.05	29.05	1,384,816	-0.73(-2.45%)
Dec 14, 2022	29.74	29.92	29.56	29.78	983,967	-0.04(-0.13%)
Dec 13, 2022	30.15	30.26	29.73	29.82	1,505,720	+0.24(+0.83%)
Dec 12, 2022	29.57	29.64	29.38	29.57	1,280,373	-0.16(-0.55%)
Dec 09, 2022	29.98	30.04	29.74	29.74	809,257	-0.22(-0.73%)
Dec 08, 2022	29.87	30.05	29.79	29.96	1,004,510	+0.33(+1.13%)
Dec 07, 2022	29.57	29.69	29.49	29.62	1,095,962	-0.06(-0.19%)
Dec 06, 2022	29.83	29.87	29.61	29.68	855,603	-0.06(-0.19%)
Dec 05, 2022	30.10	30.12	29.68	29.74	845,113	-0.37(-1.24%)
Dec 02, 2022	29.68	30.20	29.68	30.11	894,500	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.