Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.04	37.58	36.97	37.54	696,180	+0.37(+1.00%)
Dec 29, 2022	37.13	37.21	36.98	37.17	772,029	+0.13(+0.36%)
Dec 28, 2022	37.21	37.26	37.00	37.04	1,146,191	-0.17(-0.46%)
Dec 27, 2022	37.61	37.61	37.21	37.21	983,708	-0.35(-0.93%)
Dec 23, 2022	37.29	37.56	37.17	37.56	793,940	+0.23(+0.62%)
Dec 22, 2022	37.50	37.50	37.23	37.33	850,114	-0.23(-0.61%)
Dec 21, 2022	37.25	37.68	37.25	37.56	837,244	+0.27(+0.74%)
Dec 20, 2022	37.34	37.43	37.23	37.28	670,376	-0.20(-0.53%)
Dec 19, 2022	37.42	37.50	37.23	37.48	614,154	-0.10(-0.28%)
Dec 16, 2022	37.39	37.61	37.17	37.59	799,308	-0.03(-0.08%)
Dec 15, 2022	37.24	37.71	37.17	37.62	691,385	+0.18(+0.48%)
Dec 14, 2022	37.50	37.84	37.29	37.44	585,966	-0.07(-0.18%)
Dec 13, 2022	37.43	37.61	37.21	37.50	659,588	+0.04(+0.10%)
Dec 12, 2022	37.35	37.49	37.10	37.47	547,278	+0.12(+0.32%)
Dec 09, 2022	37.54	37.57	37.25	37.35	340,803	-0.19(-0.51%)
Dec 08, 2022	37.31	37.56	37.24	37.54	442,058	+0.16(+0.44%)
Dec 07, 2022	37.21	37.44	37.07	37.38	524,585	+0.12(+0.32%)
Dec 06, 2022	37.21	37.31	37.01	37.26	792,318	-0.04(-0.12%)
Dec 05, 2022	37.39	37.41	37.11	37.30	969,793	-0.18(-0.47%)
Dec 02, 2022	37.51	37.62	37.39	37.48	657,103	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.