Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.99	46.19	45.81	45.88	2,601,631	-0.31(-0.67%)
Dec 29, 2022	46.02	46.30	46.00	46.19	2,546,518	+0.57(+1.25%)
Dec 28, 2022	46.19	46.33	45.62	45.62	2,849,615	-0.53(-1.15%)
Dec 27, 2022	46.01	46.23	45.84	46.15	3,201,835	+0.14(+0.30%)
Dec 23, 2022	45.77	46.05	45.67	46.01	2,797,333	+0.25(+0.55%)
Dec 22, 2022	45.86	45.94	45.33	45.76	2,703,889	-0.27(-0.59%)
Dec 21, 2022	45.82	46.12	45.78	46.03	3,654,399	+0.53(+1.16%)
Dec 20, 2022	45.33	45.68	45.31	45.50	2,700,426	+0.45(+1.00%)
Dec 19, 2022	45.32	45.38	44.95	45.05	2,887,598	+0.00(+0.00%)
Dec 16, 2022	44.91	45.18	44.79	45.05	3,796,373	-0.33(-0.73%)
Dec 15, 2022	45.98	46.00	45.24	45.38	4,798,235	-1.09(-2.35%)
Dec 14, 2022	46.45	46.74	46.09	46.47	4,729,998	+0.02(+0.04%)
Dec 13, 2022	46.96	47.04	46.30	46.45	3,248,041	+0.11(+0.24%)
Dec 12, 2022	46.21	46.34	46.06	46.34	2,191,357	+0.04(+0.09%)
Dec 09, 2022	46.24	46.91	46.22	46.30	3,275,998	+0.12(+0.26%)
Dec 08, 2022	46.09	46.29	45.95	46.18	2,161,921	+0.07(+0.15%)
Dec 07, 2022	46.25	46.33	45.95	46.11	4,847,806	-0.02(-0.04%)
Dec 06, 2022	46.26	46.44	45.85	46.13	2,922,827	-0.05(-0.11%)
Dec 05, 2022	46.60	46.78	46.04	46.18	3,008,771	-0.52(-1.11%)
Dec 02, 2022	46.35	46.82	46.29	46.70	1,680,942	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.