Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.96	32.41	31.88	32.09	8,622,323	-0.49(-1.50%)
Feb 25, 2022	32.06	32.58	32.12	32.58	7,120,344	+0.85(+2.67%)
Feb 24, 2022	30.97	31.78	30.92	31.73	13,491,683	-0.39(-1.20%)
Feb 23, 2022	32.65	32.72	32.07	32.12	7,626,787	-0.29(-0.90%)
Feb 22, 2022	32.50	32.68	32.18	32.41	4,458,201	-0.36(-1.09%)
Feb 18, 2022				32.77	0	-0.18(-0.54%)
Feb 17, 2022	33.24	33.26	32.92	32.94	4,268,469	-0.51(-1.52%)
Feb 16, 2022	33.25	33.53	33.21	33.45	3,412,890	+0.10(+0.31%)
Feb 15, 2022	33.12	33.36	33.09	33.35	3,065,035	+0.57(+1.75%)
Feb 14, 2022	32.87	32.89	32.57	32.77	5,425,832	-0.23(-0.68%)
Feb 11, 2022	33.46	33.60	32.93	33.00	6,073,640	-0.47(-1.41%)
Feb 10, 2022	33.42	33.93	33.39	33.47	3,562,414	-0.41(-1.22%)
Feb 09, 2022	33.77	33.89	33.73	33.89	5,114,134	+0.56(+1.67%)
Feb 08, 2022	33.12	33.37	33.05	33.33	2,859,031	+0.18(+0.54%)
Feb 07, 2022	33.11	33.32	33.09	33.15	2,793,106	+0.05(+0.14%)
Feb 04, 2022	32.95	33.25	32.86	33.10	6,210,371	+0.09(+0.29%)
Feb 03, 2022	33.21		32.98	33.01	4,468,187	-0.54(-1.60%)
Feb 02, 2022	33.54	33.58	33.35	33.55	5,786,650	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.