Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.26	17.32	17.23	17.32	403,132	+0.05(+0.28%)
Mar 30, 2022	17.26	17.30	17.25	17.28	224,844	+0.06(+0.33%)
Mar 29, 2022	17.38	17.38	17.20	17.22	680,273	-0.20(-1.15%)
Mar 28, 2022	17.56	17.56	17.42	17.42	438,497	-0.13(-0.76%)
Mar 25, 2022	17.42	17.56	17.42	17.55	269,066	+0.11(+0.66%)
Mar 24, 2022	17.47	17.51	17.43	17.44	576,612	-0.03(-0.16%)
Mar 23, 2022	17.43	17.49	17.41	17.47	240,164	+0.07(+0.39%)
Mar 22, 2022	17.50	17.52	17.39	17.40	882,653	-0.09(-0.49%)
Mar 21, 2022	17.31	17.53	17.31	17.49	1,661,212	+0.17(+1.00%)
Mar 18, 2022	17.40	17.43	17.31	17.31	687,709	-0.06(-0.33%)
Mar 17, 2022	17.49	17.49	17.37	17.37	1,069,539	-0.10(-0.55%)
Mar 16, 2022	17.64	17.73	17.47	17.47	533,561	-0.29(-1.62%)
Mar 15, 2022	17.84	17.84	17.71	17.75	1,106,927	-0.12(-0.70%)
Mar 14, 2022	17.69	17.90	17.68	17.88	469,830	+0.22(+1.25%)
Mar 11, 2022	17.51	17.68	17.51	17.66	168,808	+0.11(+0.60%)
Mar 10, 2022	17.48	17.55	17.48	17.55	176,956	+0.14(+0.82%)
Mar 09, 2022	17.45	17.47	17.37	17.41	259,255	-0.13(-0.76%)
Mar 08, 2022	17.45	17.55	17.43	17.54	690,367	+0.05(+0.27%)
Mar 07, 2022	17.37	17.50	17.36	17.50	776,201	+0.16(+0.91%)
Mar 04, 2022	17.26	17.36	17.26	17.34	689,854	+0.11(+0.64%)
Mar 03, 2022	17.16	17.23	17.15	17.23	205,571	+0.05(+0.28%)
Mar 02, 2022	17.23	17.26	17.17	17.18	226,544	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.