Healthpeak Properties Inc (NY: DOC )

18.63 +0.32 (+1.75%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.98 16.05 15.65 15.66 1,972,921 -0.21(-1.29%)
Mar 30, 2022 15.98 16.06 15.73 15.87 1,691,356 -0.12(-0.73%)
Mar 29, 2022 15.88 16.07 15.77 15.98 2,811,802 +0.19(+1.23%)
Mar 28, 2022 15.58 15.80 15.47 15.79 2,610,574 +0.25(+1.59%)
Mar 25, 2022 15.40 15.57 15.40 15.54 2,031,007 +0.21(+1.38%)
Mar 24, 2022 15.15 15.33 15.04 15.33 1,652,878 +0.20(+1.34%)
Mar 23, 2022 15.13 15.20 14.98 15.13 1,609,764 -0.04(-0.29%)
Mar 22, 2022 15.13 15.23 15.08 15.17 3,165,881 +0.11(+0.70%)
Mar 21, 2022 15.02 15.19 14.95 15.07 2,430,384 +0.02(+0.12%)
Mar 18, 2022 14.86 15.05 14.75 15.05 3,462,141 +0.19(+1.31%)
Mar 17, 2022 14.59 14.96 14.59 14.85 1,412,808 +0.15(+1.02%)
Mar 16, 2022 14.61 14.73 14.40 14.70 2,886,716 +0.17(+1.15%)
Mar 15, 2022 14.58 14.66 14.42 14.54 2,177,348 +0.04(+0.24%)
Mar 14, 2022 14.89 14.93 14.44 14.50 2,298,445 -0.29(-1.97%)
Mar 11, 2022 14.85 14.92 14.75 14.79 1,272,431 +0.02(+0.12%)
Mar 10, 2022 14.70 14.82 14.57 14.78 1,548,715 -0.01(-0.06%)
Mar 09, 2022 14.98 15.05 14.77 14.78 1,968,553 -0.05(-0.36%)
Mar 08, 2022 14.81 14.97 14.63 14.84 2,214,594 -0.03(-0.18%)
Mar 07, 2022 15.27 15.27 14.84 14.86 2,053,879 -0.31(-2.03%)
Mar 04, 2022 14.76 15.17 14.76 15.17 2,457,899 +0.35(+2.38%)
Mar 03, 2022 14.88 14.95 14.61 14.82 1,517,669 +0.03(+0.18%)
Mar 02, 2022 14.44 14.85 14.38 14.79 3,563,842 +0.36(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.