Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.83	56.97	56.13	56.16	404,662	-0.83(-1.45%)
Mar 30, 2022	57.13	57.30	56.75	56.98	385,678	-0.25(-0.44%)
Mar 29, 2022	56.94	57.24	56.71	57.23	630,834	+0.59(+1.03%)
Mar 28, 2022	56.49	56.67	56.13	56.65	475,273	-0.08(-0.14%)
Mar 25, 2022	56.25	56.73	56.25	56.73	688,414	+0.51(+0.91%)
Mar 24, 2022	55.83	56.22	55.65	56.22	384,054	+0.66(+1.19%)
Mar 23, 2022	55.98	56.06	55.55	55.55	559,694	-0.60(-1.08%)
Mar 22, 2022	55.98	56.26	55.95	56.16	555,934	+0.41(+0.74%)
Mar 21, 2022	55.68	56.03	55.39	55.75	838,932	+0.12(+0.22%)
Mar 18, 2022	55.17	55.64	54.99	55.62	512,761	+0.29(+0.52%)
Mar 17, 2022	54.50	55.35	54.50	55.34	546,066	+0.66(+1.21%)
Mar 16, 2022	54.25	54.70	53.64	54.68	844,437	+0.86(+1.60%)
Mar 15, 2022	53.28	53.89	53.11	53.82	495,937	+0.57(+1.08%)
Mar 14, 2022	53.56	53.93	53.00	53.24	489,084	-0.23(-0.43%)
Mar 11, 2022	54.14	54.26	53.42	53.47	540,591	-0.43(-0.80%)
Mar 10, 2022	53.36	53.97	53.30	53.90	325,748	-0.02(-0.04%)
Mar 09, 2022	53.81	54.20	53.69	53.92	403,683	+0.94(+1.77%)
Mar 08, 2022	53.39	54.21	52.98	52.98	866,539	-0.24(-0.45%)
Mar 07, 2022	54.34	54.40	53.20	53.22	1,150,108	-1.32(-2.42%)
Mar 04, 2022	54.27	54.55	53.92	54.54	654,441	-0.28(-0.51%)
Mar 03, 2022	55.03	55.13	54.43	54.82	454,781	-0.01(-0.02%)
Mar 02, 2022	53.95	55.05	53.95	54.83	516,338	+1.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.