Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.69	25.72	25.55	25.55	4,023	-0.23(-0.89%)
Mar 30, 2022	25.79	25.87	25.77	25.79	3,551	+0.37(+1.45%)
Mar 29, 2022	25.43	25.43	25.42	25.42	385	+0.16(+0.62%)
Mar 28, 2022	25.19	25.26	25.07	25.26	4,644	-0.01(-0.04%)
Mar 25, 2022	25.26	25.29	25.16	25.27	6,150	-0.33(-1.30%)
Mar 24, 2022	25.60	25.60	25.60	25.60	5	+0.14(+0.54%)
Mar 23, 2022	25.54	25.54	25.45	25.46	373	+0.09(+0.35%)
Mar 22, 2022	25.43	25.43	25.31	25.37	3,958	+0.11(+0.43%)
Mar 21, 2022	25.23	25.31	25.23	25.26	2,621	-0.15(-0.61%)
Mar 18, 2022	25.14	25.42	25.14	25.42	901	+0.22(+0.86%)
Mar 17, 2022	25.07	25.20	25.05	25.20	3,864	-0.10(-0.41%)
Mar 16, 2022	24.86	25.31	24.80	25.31	3,105	+1.38(+5.79%)
Mar 15, 2022	23.76	23.99	23.71	23.92	6,124	-0.29(-1.20%)
Mar 14, 2022	24.41	24.41	24.17	24.21	22,631	-0.65(-2.63%)
Mar 11, 2022	24.92	24.92	24.86	24.86	1,227	-0.25(-0.99%)
Mar 10, 2022	25.10	25.11	25.04	25.11	1,208	-0.09(-0.37%)
Mar 09, 2022	24.94	25.23	24.94	25.21	3,417	+0.27(+1.08%)
Mar 08, 2022	24.91	24.94	24.91	24.94	1,332	-0.23(-0.90%)
Mar 07, 2022	25.44	25.44	25.16	25.16	456	-0.56(-2.17%)
Mar 04, 2022	25.72	25.72	25.72	25.72	137	-0.31(-1.19%)
Mar 03, 2022	26.05	26.11	25.90	26.03	5,595	-0.45(-1.69%)
Mar 02, 2022	26.35	26.48	26.32	26.48	5,619	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.