Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.76	41.86	41.49	41.49	191,530	-0.48(-1.14%)
Mar 30, 2022	42.20	42.20	41.65	41.97	75,965	-0.17(-0.40%)
Mar 29, 2022	42.14	42.15	41.79	42.14	5,663	+0.59(+1.41%)
Mar 28, 2022	41.53	41.55	41.42	41.55	5,043	-0.30(-0.73%)
Mar 25, 2022	41.80	41.86	41.69	41.86	274,967	+0.48(+1.17%)
Mar 24, 2022	41.12	41.37	41.12	41.37	117,920	+0.32(+0.78%)
Mar 23, 2022	41.15	41.29	41.03	41.05	123,737	-0.24(-0.59%)
Mar 22, 2022	41.32	41.33	41.18	41.30	81,387	+0.23(+0.57%)
Mar 21, 2022	41.12	41.28	40.99	41.06	156,098	+0.19(+0.46%)
Mar 18, 2022	40.58	40.88	40.49	40.88	21,476	+0.12(+0.29%)
Mar 17, 2022	40.58	40.76	40.55	40.76	991,179	+0.38(+0.95%)
Mar 16, 2022	40.28	40.41	39.72	40.37	12,314	+0.50(+1.25%)
Mar 15, 2022	39.51	39.88	39.51	39.88	258,166	+0.56(+1.43%)
Mar 14, 2022	39.45	39.46	39.11	39.31	207,423	+0.10(+0.25%)
Mar 11, 2022	39.73	39.74	39.21	39.21	81,388	-0.32(-0.81%)
Mar 10, 2022	39.11	39.54	39.11	39.54	2,608	-0.16(-0.40%)
Mar 09, 2022	39.70	39.70	39.64	39.70	117,103	+0.58(+1.49%)
Mar 08, 2022	39.20	39.59	39.08	39.11	3,041	-0.15(-0.39%)
Mar 07, 2022	39.83	39.83	39.24	39.27	2,209	-0.89(-2.22%)
Mar 04, 2022	39.78	40.15	39.78	40.15	101,045	-0.22(-0.56%)
Mar 03, 2022	40.03	40.55	40.03	40.38	8,785	+0.13(+0.33%)
Mar 02, 2022	39.70	40.44	39.68	40.25	454,011	+1.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.