Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.91	31.91	31.71	31.71	2,844	-0.67(-2.07%)
Mar 30, 2022	32.47	32.58	32.38	32.38	4,565	-0.25(-0.77%)
Mar 29, 2022	32.34	32.63	32.34	32.63	9,833	+0.68(+2.14%)
Mar 28, 2022	31.90	31.98	31.90	31.95	2,171	-0.01(-0.04%)
Mar 25, 2022	31.92	31.96	31.86	31.96	1,786	-0.06(-0.19%)
Mar 24, 2022	32.00	32.33	31.84	32.02	13,187	+0.23(+0.74%)
Mar 23, 2022	31.76	32.01	31.76	31.79	4,438	-0.51(-1.59%)
Mar 22, 2022	32.10	32.39	32.10	32.30	9,559	+0.60(+1.89%)
Mar 21, 2022	31.81	31.97	31.50	31.70	9,922	-0.34(-1.06%)
Mar 18, 2022	31.49	32.05	31.49	32.04	4,434	+0.43(+1.35%)
Mar 17, 2022	31.47	31.75	31.47	31.61	1,413	+0.19(+0.61%)
Mar 16, 2022	31.17	31.42	31.11	31.42	14,084	+1.19(+3.94%)
Mar 15, 2022	30.04	30.23	29.97	30.23	3,034	+0.40(+1.34%)
Mar 14, 2022	30.25	30.25	29.79	29.83	3,618	-0.06(-0.20%)
Mar 11, 2022	30.27	30.32	29.89	29.89	2,555	-0.29(-0.96%)
Mar 10, 2022	30.25	30.25	30.10	30.18	5,942	-0.52(-1.69%)
Mar 09, 2022	30.54	30.74	30.54	30.70	26,397	+0.90(+3.02%)
Mar 08, 2022	29.57	30.22	29.36	29.80	6,630	+0.62(+2.12%)
Mar 07, 2022	30.06	30.06	29.12	29.18	6,762	-1.11(-3.65%)
Mar 04, 2022	30.47	30.47	30.13	30.29	5,755	-0.83(-2.68%)
Mar 03, 2022	31.50	31.50	31.12	31.12	18,300	-0.58(-1.83%)
Mar 02, 2022	31.64	31.78	31.52	31.70	3,324	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.