Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.00	16.66	15.90	16.63	13,955,026	+0.75(+4.70%)
Mar 30, 2022	15.74	16.14	15.65	15.89	14,901,932	+0.26(+1.63%)
Mar 29, 2022	15.78	16.08	15.57	15.63	17,670,892	-0.60(-3.72%)
Mar 28, 2022	16.65	16.87	16.23	16.24	11,205,940	-0.33(-2.00%)
Mar 25, 2022	16.76	17.06	16.54	16.57	14,834,413	-0.27(-1.63%)
Mar 24, 2022	17.37	17.50	16.82	16.84	13,776,000	-0.76(-4.29%)
Mar 23, 2022	17.26	17.61	17.09	17.60	13,474,561	+0.65(+3.85%)
Mar 22, 2022	17.39	17.41	16.85	16.94	15,151,575	-0.63(-3.60%)
Mar 21, 2022	17.59	18.02	17.33	17.58	17,333,180	-0.01(-0.05%)
Mar 18, 2022	18.36	18.46	17.52	17.59	19,914,172	-0.59(-3.27%)
Mar 17, 2022	19.14	19.19	18.15	18.18	19,862,374	-0.70(-3.70%)
Mar 16, 2022	19.69	20.42	18.87	18.88	27,065,314	-1.36(-6.72%)
Mar 15, 2022	21.22	21.43	20.12	20.24	21,258,470	-1.41(-6.50%)
Mar 14, 2022	21.05	21.83	20.51	21.65	20,518,948	+0.48(+2.28%)
Mar 11, 2022	20.03	21.26	19.93	21.17	20,356,196	+0.77(+3.80%)
Mar 10, 2022	20.83	21.12	20.28	20.39	22,741,060	+0.27(+1.36%)
Mar 09, 2022	20.47	20.84	19.81	20.12	27,304,960	-1.75(-7.99%)
Mar 08, 2022	21.36	22.06	20.21	21.86	43,137,972	+0.46(+2.16%)
Mar 07, 2022	19.75	21.40	19.70	21.40	30,731,150	+1.74(+8.84%)
Mar 04, 2022	19.73	20.23	19.50	19.66	26,345,298	+0.46(+2.41%)
Mar 03, 2022	18.61	19.44	18.49	19.20	22,571,152	+0.27(+1.45%)
Mar 02, 2022	19.67	19.80	18.68	18.93	19,915,262	-1.08(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.