Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.50	25.71	25.08	25.12	3,331,863	-0.56(-2.18%)
Apr 28, 2022	25.34	25.81	25.22	25.68	2,334,230	+0.45(+1.76%)
Apr 27, 2022	25.96	26.02	25.22	25.23	2,709,474	-0.64(-2.49%)
Apr 26, 2022	25.83	26.23	25.60	25.88	7,731,998	+0.00(+0.00%)
Apr 25, 2022	25.88	25.95	25.53	25.88	5,939,933	-0.02(-0.06%)
Apr 22, 2022	26.41	26.41	25.83	25.89	3,610,032	-0.50(-1.91%)
Apr 21, 2022	26.12	26.47	26.02	26.40	7,627,333	+0.42(+1.62%)
Apr 20, 2022	25.64	26.12	25.57	25.98	6,607,356	+0.34(+1.32%)
Apr 19, 2022	25.63	25.87	25.53	25.64	5,108,788	+0.13(+0.52%)
Apr 18, 2022	25.83	25.92	25.39	25.51	3,688,884	-0.33(-1.28%)
Apr 14, 2022	25.94	26.18	25.82	25.83	3,334,092	+0.02(+0.10%)
Apr 13, 2022	25.85	26.00	25.76	25.81	2,586,522	-0.01(-0.03%)
Apr 12, 2022	25.74	26.08	25.69	25.82	2,848,539	+0.00(+0.00%)
Apr 11, 2022	26.13	26.23	25.75	25.82	2,955,024	-0.26(-1.01%)
Apr 08, 2022	26.22	26.33	26.04	26.08	2,423,528	-0.09(-0.35%)
Apr 07, 2022	26.18	26.36	25.98	26.17	3,663,250	-0.11(-0.41%)
Apr 06, 2022	25.83	26.41	25.67	26.28	2,672,916	+0.46(+1.79%)
Apr 05, 2022	25.98	26.21	25.70	25.82	2,205,231	-0.16(-0.64%)
Apr 04, 2022	26.15	26.18	25.69	25.98	3,058,886	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.