Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.63	42.63	41.40	41.40	28,488	-1.35(-3.15%)
Apr 28, 2022	42.15	42.92	41.91	42.74	7,365	+0.68(+1.62%)
Apr 27, 2022	42.47	42.55	41.94	42.06	4,943	+0.03(+0.07%)
Apr 26, 2022	42.90	42.90	42.03	42.03	3,878	-1.06(-2.47%)
Apr 25, 2022	42.29	43.10	42.22	43.10	4,690	+0.23(+0.54%)
Apr 22, 2022	43.62	43.69	42.85	42.87	4,208	-1.28(-2.91%)
Apr 21, 2022	45.08	45.08	44.09	44.15	5,014	-0.55(-1.23%)
Apr 20, 2022	44.28	44.81	44.28	44.70	1,895	+0.49(+1.11%)
Apr 19, 2022	43.69	44.27	43.68	44.21	2,969	+0.78(+1.81%)
Apr 18, 2022	43.52	43.61	43.32	43.43	3,108	-0.12(-0.28%)
Apr 14, 2022	43.92	43.92	43.55	43.55	7,877	-0.28(-0.63%)
Apr 13, 2022	43.54	43.86	43.44	43.83	8,393	+0.41(+0.95%)
Apr 12, 2022	44.01	44.01	43.29	43.41	4,148	-0.09(-0.21%)
Apr 11, 2022	43.80	43.99	43.51	43.51	3,234	-0.41(-0.94%)
Apr 08, 2022	43.88	44.16	43.81	43.92	3,750	+0.02(+0.05%)
Apr 07, 2022	43.66	44.02	43.48	43.90	6,509	+0.27(+0.61%)
Apr 06, 2022	43.50	43.69	43.42	43.63	4,437	-0.14(-0.31%)
Apr 05, 2022	44.04	44.13	43.73	43.76	4,371	-0.46(-1.04%)
Apr 04, 2022	44.13	44.24	44.06	44.22	3,365	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.