Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.06	33.22	32.58	32.59	2,298,620	+0.16(+0.50%)
Apr 28, 2022	32.24	32.48	31.93	32.43	2,437,798	+0.41(+1.27%)
Apr 27, 2022	31.89	32.18	31.81	32.02	3,495,302	+0.36(+1.14%)
Apr 26, 2022	32.18	32.20	31.66	31.66	2,379,840	-0.70(-2.17%)
Apr 25, 2022	32.03	32.41	31.99	32.36	8,853,097	-0.18(-0.55%)
Apr 22, 2022	33.10	33.11	32.54	32.54	1,787,750	-0.22(-0.67%)
Apr 21, 2022	33.41	33.47	32.71	32.76	2,557,602	-0.74(-2.21%)
Apr 20, 2022	33.70	33.75	33.38	33.50	1,883,159	-0.16(-0.48%)
Apr 19, 2022	33.44	33.66	33.35	33.66	1,819,561	-0.17(-0.51%)
Apr 18, 2022	33.80	33.99	33.65	33.83	2,147,028	-0.16(-0.47%)
Apr 14, 2022	34.26	34.28	33.96	33.99	2,576,720	-0.46(-1.32%)
Apr 13, 2022	34.18	34.51	34.18	34.45	1,288,517	+0.42(+1.23%)
Apr 12, 2022	34.48	34.48	34.03	34.03	2,289,053	-0.18(-0.53%)
Apr 11, 2022	34.42	34.48	34.19	34.21	2,686,360	-0.40(-1.15%)
Apr 08, 2022	34.69	34.81	34.58	34.61	1,246,498	-0.01(-0.03%)
Apr 07, 2022	34.70	34.78	34.45	34.62	3,662,370	-0.37(-1.06%)
Apr 06, 2022	35.20	35.21	34.79	34.99	5,831,874	-0.46(-1.29%)
Apr 05, 2022	36.01	36.01	35.38	35.44	1,711,206	-0.67(-1.87%)
Apr 04, 2022	35.92	36.16	35.82	36.12	2,014,927	+0.66(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.