Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.45	51.56	51.15	51.18	3,174,257	+0.01(+0.02%)
May 27, 2022	50.92	51.18	50.87	51.17	2,940,700	+0.62(+1.22%)
May 26, 2022	50.02	50.67	50.01	50.56	2,856,563	+0.58(+1.16%)
May 25, 2022	49.59	50.15	49.59	49.98	3,605,670	+0.09(+0.19%)
May 24, 2022	49.85	50.01	49.49	49.88	4,094,854	-0.33(-0.65%)
May 23, 2022	49.96	50.32	49.83	50.21	3,939,386	+0.69(+1.40%)
May 20, 2022	49.78	49.85	48.89	49.52	5,842,548	+0.28(+0.57%)
May 19, 2022	48.71	49.50	48.71	49.24	8,471,126	+0.52(+1.07%)
May 18, 2022	49.49	49.58	48.65	48.71	9,806,216	-1.16(-2.32%)
May 17, 2022	49.80	49.87	49.50	49.87	5,676,087	+0.96(+1.97%)
May 16, 2022	48.67	49.14	48.54	48.91	5,227,153	+0.02(+0.04%)
May 13, 2022	48.25	48.92	48.24	48.89	4,653,001	+1.29(+2.71%)
May 12, 2022	47.41	48.01	47.20	47.60	11,352,902	-0.15(-0.31%)
May 11, 2022	48.26	48.76	47.72	47.75	9,436,544	-0.28(-0.58%)
May 10, 2022	48.53	48.61	47.68	48.03	8,827,392	+0.23(+0.49%)
May 09, 2022	48.36	48.46	47.69	47.80	10,029,767	-1.44(-2.92%)
May 06, 2022	49.39	49.55	48.88	49.24	9,378,697	-0.52(-1.05%)
May 05, 2022	50.64	50.66	49.33	49.76	8,212,416	-1.68(-3.27%)
May 04, 2022	50.52	51.51	50.01	51.45	5,489,647	+0.81(+1.61%)
May 03, 2022	50.52	50.77	50.41	50.63	5,129,229	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.