Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.40	67.72	67.06	67.40	508,407	+0.21(+0.31%)
May 27, 2022	67.04	67.35	66.82	67.19	421,433	-0.81(-1.19%)
May 26, 2022	68.69	68.72	67.83	68.00	466,427	-2.49(-3.54%)
May 25, 2022	70.54	70.62	69.86	70.49	449,656	+0.06(+0.09%)
May 24, 2022	69.42	70.45	69.26	70.42	513,538	+0.63(+0.91%)
May 23, 2022	69.66	70.32	69.50	69.79	466,270	+0.73(+1.06%)
May 20, 2022	68.60	69.11	68.29	69.06	420,390	+0.24(+0.34%)
May 19, 2022	68.63	69.17	68.08	68.82	453,852	-0.53(-0.77%)
May 18, 2022	69.62	70.24	69.31	69.36	427,930	-0.72(-1.03%)
May 17, 2022	69.38	70.12	69.04	70.08	390,126	+1.60(+2.34%)
May 16, 2022	68.11	68.66	68.10	68.48	364,216	+0.51(+0.75%)
May 13, 2022	66.92	68.00	66.83	67.97	385,279	+1.72(+2.60%)
May 12, 2022	66.61	66.69	65.74	66.25	444,356	+0.24(+0.36%)
May 11, 2022	66.20	67.23	65.97	66.01	424,107	-0.38(-0.57%)
May 10, 2022	66.55	66.86	65.85	66.39	468,452	+0.14(+0.22%)
May 09, 2022	65.88	66.62	65.69	66.25	502,990	-0.24(-0.35%)
May 06, 2022	66.27	66.67	65.93	66.48	574,001	-0.73(-1.09%)
May 05, 2022	67.73	67.91	66.87	67.22	508,934	-0.75(-1.11%)
May 04, 2022	67.53	68.06	66.84	67.97	411,803	+0.78(+1.16%)
May 03, 2022	67.08	67.80	66.89	67.19	391,379	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.