Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.47	26.13	24.46	25.18	953,916	+0.75(+3.07%)
May 27, 2022	23.72	24.43	23.58	24.43	404,815	+0.68(+2.84%)
May 26, 2022	23.14	24.12	23.13	23.75	401,653	+0.60(+2.59%)
May 25, 2022	22.58	23.22	22.42	23.15	316,463	+0.38(+1.65%)
May 24, 2022	22.09	22.91	21.72	22.78	398,773	+0.43(+1.93%)
May 23, 2022	21.85	22.49	21.72	22.35	382,158	+0.63(+2.89%)
May 20, 2022	23.43	23.43	21.38	21.72	888,063	-1.30(-5.66%)
May 19, 2022	22.51	23.30	22.42	23.02	705,971	+0.44(+1.93%)
May 18, 2022	23.92	23.97	22.37	22.58	629,354	-1.61(-6.66%)
May 17, 2022	25.07	25.25	23.62	24.19	512,544	-0.40(-1.64%)
May 16, 2022	25.43	26.19	24.49	24.60	534,996	-0.72(-2.85%)
May 13, 2022	25.28	25.41	24.18	25.32	536,905	+0.50(+2.00%)
May 12, 2022	26.50	26.83	24.39	24.82	871,466	-1.71(-6.46%)
May 11, 2022	28.16	28.65	26.38	26.54	798,975	-2.54(-8.73%)
May 10, 2022	29.87	30.55	28.61	29.07	552,770	-0.42(-1.43%)
May 09, 2022	31.46	31.49	29.38	29.49	570,238	-2.53(-7.89%)
May 06, 2022	33.01	33.19	31.54	32.02	379,979	-1.20(-3.61%)
May 05, 2022	34.86	34.87	32.92	33.22	281,191	-1.64(-4.70%)
May 04, 2022	34.51	35.11	33.54	34.86	260,142	+0.63(+1.83%)
May 03, 2022	33.86	34.59	33.54	34.23	229,922	+0.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.