Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.99	32.60	30.60	32.60	43,356	+1.45(+4.67%)
May 27, 2022	30.57	31.35	30.57	31.15	28,406	+0.59(+1.93%)
May 26, 2022	30.25	30.70	30.25	30.55	25,164	+0.38(+1.27%)
May 25, 2022	30.17	30.81	30.09	30.17	40,997	+0.13(+0.44%)
May 24, 2022	30.03	30.27	29.93	30.04	36,763	+0.07(+0.22%)
May 23, 2022	29.76	30.19	29.57	29.97	21,998	+0.25(+0.85%)
May 20, 2022	29.80	29.80	29.64	29.72	36,353	-0.11(-0.38%)
May 19, 2022	30.14	30.15	29.65	29.83	24,439	-0.33(-1.09%)
May 18, 2022	30.13	30.65	29.98	30.16	27,010	-0.02(-0.06%)
May 17, 2022	30.39	30.52	30.07	30.18	30,494	+0.04(+0.12%)
May 16, 2022	30.10	30.69	29.66	30.14	34,162	-0.12(-0.40%)
May 13, 2022	30.48	30.48	30.04	30.26	25,418	-0.01(-0.03%)
May 12, 2022	30.67	30.84	30.11	30.27	40,346	-0.33(-1.07%)
May 11, 2022	30.86	31.16	30.49	30.60	37,429	-0.21(-0.67%)
May 10, 2022	31.73	31.78	30.53	30.81	38,640	-0.44(-1.41%)
May 09, 2022	31.61	31.65	31.08	31.25	24,704	-0.51(-1.59%)
May 06, 2022	31.69	31.77	31.58	31.75	13,333	+0.08(+0.27%)
May 05, 2022	31.60	32.00	31.16	31.67	41,875	-0.27(-0.85%)
May 04, 2022	32.18	32.18	31.71	31.94	13,116	-0.02(-0.06%)
May 03, 2022	32.09	32.36	31.72	31.96	25,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.