Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.85	23.17	22.70	22.92	990,007	-0.15(-0.66%)
Jun 29, 2022	23.22	23.26	22.90	23.07	540,735	-0.19(-0.82%)
Jun 28, 2022	23.57	23.78	23.22	23.26	856,187	-0.15(-0.65%)
Jun 27, 2022	23.40	23.58	23.27	23.41	1,020,510	+0.00(+0.00%)
Jun 24, 2022	23.10	23.41	23.05	23.41	474,106	+0.48(+2.11%)
Jun 23, 2022	22.72	22.95	22.67	22.93	705,666	+0.29(+1.30%)
Jun 22, 2022	22.28	22.83	22.27	22.63	821,385	+0.15(+0.67%)
Jun 21, 2022	22.56	22.71	22.46	22.48	718,069	+0.17(+0.76%)
Jun 17, 2022	22.29	22.58	22.16	22.31	698,504	+0.08(+0.34%)
Jun 16, 2022	22.20	22.38	22.12	22.24	1,596,676	-0.40(-1.76%)
Jun 15, 2022	22.30	22.87	22.26	22.63	1,235,505	+0.47(+2.14%)
Jun 14, 2022	22.32	22.34	21.97	22.16	1,081,172	-0.13(-0.60%)
Jun 13, 2022	22.83	22.83	22.21	22.29	961,541	-1.06(-4.55%)
Jun 10, 2022	23.46	23.51	23.26	23.35	622,026	-0.44(-1.83%)
Jun 09, 2022	24.23	24.28	23.77	23.79	537,535	-0.52(-2.12%)
Jun 08, 2022	24.74	24.74	24.27	24.31	1,784,158	-0.57(-2.27%)
Jun 07, 2022	24.43	24.87	24.40	24.87	639,323	+0.31(+1.27%)
Jun 06, 2022	24.91	24.91	24.52	24.56	1,991,245	-0.14(-0.57%)
Jun 03, 2022	24.83	24.91	24.65	24.70	2,317,202	-0.37(-1.47%)
Jun 02, 2022	24.81	25.07	24.52	25.07	659,538	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.