Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.74	77.55	74.26	77.47	444,854	+2.03(+2.69%)
Jun 29, 2022	75.29	75.46	74.25	75.45	179,936	-0.02(-0.03%)
Jun 28, 2022	77.38	77.76	75.27	75.47	166,313	-1.53(-1.98%)
Jun 27, 2022	77.01	77.90	76.15	76.99	251,919	+0.53(+0.69%)
Jun 24, 2022	74.38	76.47	74.38	76.47	895,398	+2.09(+2.80%)
Jun 23, 2022	73.72	74.40	72.80	74.38	243,699	+1.34(+1.83%)
Jun 22, 2022	71.66	73.56	71.62	73.04	227,829	+0.51(+0.70%)
Jun 21, 2022	71.30	72.60	70.70	72.53	254,378	+2.28(+3.24%)
Jun 17, 2022	70.62	71.04	69.03	70.26	367,153	+0.35(+0.50%)
Jun 16, 2022	72.76	72.76	69.52	69.91	293,593	-4.03(-5.45%)
Jun 15, 2022	73.86	75.16	72.88	73.94	307,287	-0.40(-0.54%)
Jun 14, 2022	73.57	75.00	73.16	74.34	371,473	+1.04(+1.42%)
Jun 13, 2022	74.42	75.25	72.97	73.30	246,650	-3.09(-4.05%)
Jun 10, 2022	77.10	77.10	75.65	76.40	225,533	-1.35(-1.73%)
Jun 09, 2022	78.80	79.29	77.71	77.74	216,079	-1.18(-1.49%)
Jun 08, 2022	80.04	80.04	78.37	78.92	167,275	-1.36(-1.69%)
Jun 07, 2022	78.92	80.46	78.28	80.28	173,130	+1.16(+1.46%)
Jun 06, 2022	79.73	80.08	78.66	79.12	196,708	-0.01(-0.01%)
Jun 03, 2022	79.46	79.71	78.44	79.13	175,229	-0.69(-0.86%)
Jun 02, 2022	79.05	80.10	78.25	79.82	208,514	+1.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.