Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.300	1.325	1.260	1.290	1,984,043	-0.04(-3.01%)
Jul 28, 2022	1.250	1.330	1.220	1.330	1,874,419	+0.06(+4.72%)
Jul 27, 2022	1.200	1.280	1.180	1.270	2,142,123	+0.09(+7.63%)
Jul 26, 2022	1.240	1.250	1.170	1.180	1,700,228	-0.08(-6.35%)
Jul 25, 2022	1.260	1.270	1.230	1.260	2,436,099	-0.03(-2.33%)
Jul 22, 2022	1.340	1.390	1.250	1.290	3,216,088	-0.08(-5.84%)
Jul 21, 2022	1.280	1.390	1.250	1.370	3,708,113	+0.10(+7.87%)
Jul 20, 2022	1.320	1.400	1.270	1.270	4,171,756	-0.02(-1.55%)
Jul 19, 2022	1.180	1.330	1.180	1.290	4,409,644	+0.11(+9.32%)
Jul 18, 2022	1.160	1.190	1.150	1.180	13,388,839	+0.03(+2.61%)
Jul 15, 2022	1.180	1.180	1.120	1.150	2,767,704	+0.03(+2.68%)
Jul 14, 2022	1.090	1.150	1.060	1.120	1,797,546	+0.02(+1.82%)
Jul 13, 2022	1.070	1.140	1.050	1.100	1,523,752	+0.00(+0.00%)
Jul 12, 2022	1.120	1.140	1.090	1.100	1,885,257	-0.03(-2.65%)
Jul 11, 2022	1.250	1.250	1.100	1.130	2,970,566	-0.12(-9.60%)
Jul 08, 2022	1.170	1.250	1.120	1.250	3,740,032	+0.07(+5.93%)
Jul 07, 2022	1.070	1.189	1.070	1.180	3,349,306	+0.09(+8.26%)
Jul 06, 2022	1.040	1.090	1.030	1.090	2,290,166	+0.03(+2.83%)
Jul 05, 2022	1.000	1.060	0.9859	1.060	1,846,896	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.