Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.51	52.16	51.51	52.06	5,822	+0.44(+0.85%)
Jul 28, 2022	51.30	51.62	50.78	51.62	2,718	+1.32(+2.63%)
Jul 27, 2022	49.91	50.30	49.79	50.30	3,734	+0.91(+1.85%)
Jul 26, 2022	49.07	49.55	49.07	49.38	5,985	+0.07(+0.15%)
Jul 25, 2022	49.11	49.31	48.87	49.31	2,984	+0.16(+0.32%)
Jul 22, 2022	49.61	49.61	48.94	49.15	5,703	-0.44(-0.89%)
Jul 21, 2022	49.17	49.59	49.17	49.59	4,053	-0.05(-0.11%)
Jul 20, 2022	50.24	50.24	49.55	49.65	5,793	-0.50(-1.00%)
Jul 19, 2022	49.58	50.15	49.58	50.15	11,008	+1.02(+2.07%)
Jul 18, 2022	49.65	49.81	48.98	49.13	16,323	-0.03(-0.06%)
Jul 15, 2022	49.74	49.74	48.71	49.16	5,158	-0.05(-0.09%)
Jul 14, 2022	48.72	49.21	48.48	49.21	6,052	-0.14(-0.28%)
Jul 13, 2022	48.99	49.74	48.99	49.35	12,974	+0.08(+0.17%)
Jul 12, 2022	49.28	49.28	49.26	49.26	1,496	+0.07(+0.13%)
Jul 11, 2022	48.97	49.22	48.92	49.20	1,267	-0.47(-0.94%)
Jul 08, 2022	49.42	49.77	49.33	49.67	2,888	+0.38(+0.76%)
Jul 07, 2022	48.98	49.48	48.98	49.29	4,744	+0.66(+1.37%)
Jul 06, 2022	48.21	48.63	48.21	48.63	2,985	+0.12(+0.25%)
Jul 05, 2022	50.31	50.31	48.15	48.51	7,377	-1.50(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.