Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.30	74.00	72.35	72.80	1,147,943	-0.70(-0.95%)
Jul 28, 2022	76.50	77.50	73.45	73.50	1,785,210	-4.00(-5.16%)
Jul 27, 2022	78.25	78.38	75.90	77.50	1,723,464	-2.45(-3.06%)
Jul 26, 2022	79.05	81.30	78.80	79.95	1,415,721	+1.80(+2.30%)
Jul 25, 2022	78.90	79.50	77.50	78.15	1,785,313	-1.00(-1.26%)
Jul 22, 2022	79.50	81.50	78.70	79.15	1,712,176	-0.40(-0.50%)
Jul 21, 2022	81.35	82.58	79.50	79.55	1,739,503	-2.10(-2.57%)
Jul 20, 2022	82.80	83.40	81.10	81.65	1,905,985	-1.85(-2.22%)
Jul 19, 2022	83.00	83.60	81.80	83.50	1,628,986	-1.20(-1.42%)
Jul 18, 2022	81.80	85.40	81.10	84.70	1,483,562	+2.40(+2.92%)
Jul 15, 2022	84.80	85.42	82.15	82.30	1,509,949	-4.40(-5.07%)
Jul 14, 2022	89.25	90.65	86.45	86.70	1,533,772	+0.15(+0.17%)
Jul 13, 2022	90.10	90.40	85.70	86.55	1,479,471	-1.35(-1.54%)
Jul 12, 2022	87.20	88.80	85.25	87.90	1,070,039	+0.85(+0.98%)
Jul 11, 2022	86.00	87.67	85.42	87.05	1,043,564	+2.40(+2.84%)
Jul 08, 2022	86.75	86.75	83.97	84.65	1,112,452	-1.80(-2.08%)
Jul 07, 2022	86.85	87.00	85.15	86.45	920,454	-0.95(-1.09%)
Jul 06, 2022	89.05	90.40	86.95	87.40	1,080,854	-1.45(-1.63%)
Jul 05, 2022	92.15	94.00	88.58	88.85	1,709,322	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.